CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,622.90 1,624.32 1,622.90 1,624.19 20,613.7K
09:31 1,624.34 1,624.34 1,621.48 1,621.70 9,601.9K
09:32 1,621.70 1,621.77 1,620.31 1,621.07 8,181.0K
09:33 1,620.79 1,624.18 1,620.79 1,624.18 6,746.0K
09:34 1,624.44 1,624.65 1,623.52 1,624.49 7,245.6K
09:35 1,624.88 1,625.90 1,624.77 1,625.67 5,191.4K
09:36 1,626.13 1,626.63 1,625.38 1,626.58 5,152.4K
09:37 1,626.82 1,628.43 1,626.82 1,628.14 6,159.1K
09:38 1,628.50 1,629.89 1,628.41 1,629.89 4,431.5K
09:39 1,630.29 1,631.33 1,630.29 1,630.86 6,151.6K
09:40 1,630.28 1,630.29 1,629.04 1,629.64 4,891.8K
09:41 1,629.57 1,629.84 1,628.91 1,629.16 5,377.3K
09:42 1,628.91 1,630.39 1,628.91 1,629.52 7,345.6K
09:43 1,629.59 1,629.59 1,627.93 1,627.93 7,279.8K
09:44 1,628.26 1,629.48 1,628.26 1,629.05 5,251.5K
09:45 1,629.29 1,629.45 1,626.13 1,626.13 6,223.7K
09:46 1,626.03 1,627.23 1,626.03 1,626.55 4,645.2K
09:47 1,625.67 1,625.91 1,624.64 1,624.86 5,133.0K
09:48 1,624.65 1,624.85 1,624.05 1,624.15 3,536.3K
09:49 1,624.13 1,626.19 1,623.94 1,626.19 4,774.3K
09:50 1,626.55 1,626.74 1,626.00 1,626.00 3,565.2K
09:51 1,626.61 1,626.61 1,625.72 1,625.83 4,007.0K
09:52 1,626.02 1,626.27 1,624.58 1,624.58 4,564.1K
09:53 1,625.30 1,625.30 1,623.55 1,623.55 6,048.3K
09:54 1,623.34 1,623.71 1,623.16 1,623.50 4,283.8K
09:55 1,623.46 1,623.99 1,623.27 1,623.43 3,504.3K
09:56 1,623.37 1,623.50 1,621.33 1,621.48 3,793.8K
09:57 1,621.09 1,621.52 1,619.56 1,619.56 5,130.9K
09:58 1,619.35 1,620.87 1,619.30 1,620.56 4,332.7K
09:59 1,620.89 1,622.59 1,620.58 1,622.36 3,518.6K
10:00 1,622.46 1,623.29 1,622.42 1,622.42 5,753.6K
10:01 1,622.52 1,622.61 1,621.70 1,621.85 3,304.0K
10:02 1,622.03 1,622.03 1,621.13 1,621.22 4,018.6K
10:03 1,621.45 1,621.66 1,620.69 1,621.50 4,663.5K
10:04 1,621.56 1,622.21 1,621.56 1,622.21 3,829.6K
10:05 1,622.79 1,624.45 1,622.79 1,624.45 6,419.7K
10:06 1,624.78 1,624.92 1,623.22 1,623.22 4,727.1K
10:07 1,623.05 1,623.05 1,622.54 1,622.56 5,151.9K
10:08 1,622.76 1,622.76 1,621.37 1,621.38 2,936.8K
10:09 1,622.13 1,622.19 1,621.21 1,621.35 2,518.6K
10:10 1,620.91 1,620.91 1,620.48 1,620.66 2,787.6K
10:11 1,620.47 1,620.47 1,619.08 1,619.72 3,867.2K
10:12 1,619.81 1,620.41 1,619.55 1,619.55 3,136.9K
10:13 1,619.73 1,620.69 1,619.73 1,620.56 3,361.4K
10:14 1,620.42 1,620.83 1,620.16 1,620.65 4,340.1K
10:15 1,620.44 1,620.83 1,620.25 1,620.25 4,038.4K
10:16 1,620.22 1,620.22 1,618.92 1,619.01 3,173.8K
10:17 1,618.84 1,619.52 1,618.84 1,619.18 3,531.2K
10:18 1,618.88 1,619.23 1,617.72 1,617.72 4,478.9K
10:19 1,617.64 1,617.78 1,616.52 1,616.52 3,995.1K
10:20 1,616.59 1,616.59 1,616.15 1,616.36 2,982.5K
10:21 1,616.06 1,616.38 1,615.06 1,615.06 6,305.7K
10:22 1,614.98 1,615.12 1,614.45 1,614.45 4,653.5K
10:23 1,614.79 1,615.03 1,613.96 1,613.99 5,642.8K
10:24 1,614.05 1,614.28 1,613.71 1,613.94 5,113.6K
10:25 1,614.22 1,614.69 1,614.17 1,614.29 3,243.2K
10:26 1,614.84 1,615.25 1,614.63 1,615.25 2,604.0K
10:27 1,615.47 1,615.75 1,614.87 1,615.75 3,678.9K
10:28 1,615.84 1,616.73 1,615.84 1,616.73 4,003.7K
10:29 1,616.38 1,616.38 1,615.12 1,615.12 3,563.8K
10:30 1,614.72 1,614.72 1,614.20 1,614.48 3,199.9K
10:31 1,614.44 1,614.45 1,613.00 1,613.41 4,988.6K
10:32 1,613.33 1,613.97 1,613.25 1,613.37 3,069.3K
10:33 1,613.36 1,614.50 1,613.36 1,614.50 3,602.6K
10:34 1,614.49 1,615.00 1,614.26 1,614.73 2,225.1K
10:35 1,614.66 1,614.66 1,613.01 1,613.01 3,449.8K
10:36 1,613.18 1,614.01 1,612.88 1,614.01 3,093.1K
10:37 1,614.33 1,615.06 1,614.33 1,615.06 2,489.0K
10:38 1,615.11 1,615.31 1,614.72 1,615.31 2,331.7K
10:39 1,614.91 1,615.31 1,614.31 1,614.42 1,513.8K
10:40 1,614.47 1,614.47 1,613.80 1,614.26 2,380.6K
10:41 1,614.29 1,614.86 1,614.29 1,614.34 3,134.3K
10:42 1,614.45 1,614.45 1,613.67 1,613.67 3,419.7K
10:43 1,613.75 1,613.75 1,612.95 1,613.01 2,944.5K
10:44 1,613.39 1,613.49 1,612.92 1,612.92 4,244.4K
10:45 1,612.74 1,613.72 1,612.74 1,613.72 2,679.3K
10:46 1,613.76 1,614.36 1,613.68 1,614.36 2,130.1K
10:47 1,614.51 1,614.51 1,613.77 1,614.01 1,573.6K
10:48 1,613.86 1,615.28 1,613.86 1,615.28 2,823.2K
10:49 1,615.47 1,616.80 1,615.47 1,616.80 2,905.0K
10:50 1,616.95 1,617.52 1,616.69 1,617.52 2,354.1K
10:51 1,617.57 1,618.14 1,617.54 1,617.96 2,078.7K
10:52 1,617.90 1,618.64 1,617.80 1,618.64 2,243.0K
10:53 1,618.34 1,618.51 1,617.91 1,617.91 1,951.6K
10:54 1,618.06 1,618.06 1,617.26 1,617.26 1,854.7K
10:55 1,617.76 1,617.76 1,616.91 1,616.96 1,625.0K
10:56 1,616.68 1,617.52 1,616.68 1,617.41 1,703.7K
10:57 1,617.28 1,619.00 1,617.28 1,618.80 2,819.2K
10:58 1,619.12 1,619.93 1,618.95 1,619.65 3,239.1K
10:59 1,619.91 1,619.94 1,619.31 1,619.59 1,261.1K
11:00 1,619.78 1,620.41 1,619.78 1,620.36 2,671.8K
11:01 1,620.35 1,620.71 1,619.87 1,619.93 1,527.7K
11:02 1,619.99 1,620.53 1,619.99 1,620.53 1,559.9K
11:03 1,620.38 1,620.93 1,620.38 1,620.38 1,852.4K
11:04 1,620.68 1,620.68 1,620.10 1,620.35 1,564.4K
11:05 1,620.45 1,620.45 1,619.96 1,620.10 2,417.3K
11:06 1,620.11 1,620.22 1,619.65 1,619.98 1,606.9K
11:07 1,620.35 1,620.59 1,619.99 1,620.19 1,158.9K
11:08 1,620.38 1,620.49 1,619.94 1,619.94 1,624.7K
11:09 1,619.67 1,619.83 1,619.42 1,619.62 1,298.2K
11:10 1,619.49 1,619.82 1,619.35 1,619.82 1,589.7K
11:11 1,619.61 1,620.89 1,619.61 1,620.75 1,670.7K
11:12 1,620.75 1,620.97 1,620.48 1,620.63 1,188.9K
11:13 1,620.67 1,621.05 1,620.46 1,621.05 1,139.5K
11:14 1,621.01 1,621.01 1,619.99 1,619.99 1,931.7K
11:15 1,619.80 1,619.80 1,619.04 1,619.04 1,244.0K
11:16 1,619.01 1,619.01 1,618.18 1,618.50 2,453.6K
11:17 1,618.47 1,618.67 1,618.22 1,618.43 2,356.2K
11:18 1,618.93 1,620.47 1,618.93 1,620.47 2,388.6K
11:19 1,620.41 1,620.76 1,620.12 1,620.61 4,084.8K
11:20 1,620.89 1,621.71 1,620.60 1,621.44 3,343.3K
11:21 1,621.97 1,622.05 1,620.75 1,620.94 2,030.3K
11:22 1,620.79 1,620.79 1,619.11 1,619.33 2,456.0K
11:23 1,618.99 1,619.56 1,618.83 1,619.56 1,216.9K
11:24 1,619.69 1,619.69 1,618.81 1,618.97 1,297.5K
11:25 1,618.96 1,619.77 1,618.96 1,619.55 2,121.3K
11:26 1,619.76 1,620.40 1,619.76 1,620.40 1,660.3K
11:27 1,620.54 1,620.87 1,620.34 1,620.84 908.6K
11:28 1,620.76 1,620.85 1,620.49 1,620.50 1,266.2K
11:29 1,620.48 1,621.01 1,620.48 1,621.01 1,396.5K
11:30 1,621.34 1,621.65 1,621.03 1,621.24 2,127.5K
11:31 1,621.48 1,621.96 1,621.41 1,621.69 1,809.5K
11:32 1,621.81 1,621.90 1,621.30 1,621.52 1,314.4K
11:33 1,621.78 1,621.78 1,621.17 1,621.34 1,011.1K
11:34 1,621.52 1,621.64 1,620.79 1,620.79 2,453.1K
11:35 1,620.69 1,620.69 1,619.96 1,620.37 1,903.8K
11:36 1,620.26 1,620.54 1,619.74 1,620.53 1,398.3K
11:37 1,620.55 1,620.96 1,620.39 1,620.74 2,698.4K
11:38 1,620.84 1,621.28 1,620.44 1,621.28 625.6K
11:39 1,621.31 1,621.57 1,620.98 1,620.98 986.2K
11:40 1,621.10 1,621.37 1,620.55 1,620.71 1,000.7K
11:41 1,621.15 1,621.35 1,620.76 1,621.35 1,141.8K
11:42 1,621.38 1,621.38 1,620.71 1,620.97 1,662.5K
11:43 1,621.30 1,621.34 1,620.98 1,620.98 900.7K
11:44 1,621.09 1,622.22 1,621.09 1,622.22 1,953.0K
11:45 1,622.32 1,622.58 1,622.03 1,622.35 1,230.3K
11:46 1,622.32 1,622.33 1,621.92 1,622.07 1,966.9K
11:47 1,622.21 1,622.47 1,622.03 1,622.17 486.6K
11:48 1,622.65 1,622.65 1,621.80 1,621.80 1,035.2K
11:49 1,621.90 1,622.37 1,621.90 1,622.37 665.8K
11:50 1,622.14 1,622.92 1,621.98 1,622.92 2,038.5K
11:51 1,622.79 1,623.07 1,622.57 1,622.57 953.8K
11:52 1,622.84 1,622.98 1,622.36 1,622.65 1,646.2K
11:53 1,622.55 1,622.71 1,622.11 1,622.36 884.6K
11:54 1,622.11 1,622.58 1,622.11 1,622.38 776.1K
11:55 1,622.66 1,623.25 1,622.25 1,623.25 1,721.1K
11:56 1,623.05 1,623.21 1,622.68 1,622.91 1,382.8K
11:57 1,622.87 1,623.66 1,622.87 1,623.66 1,236.2K
11:58 1,623.95 1,624.27 1,623.80 1,624.01 901.7K
11:59 1,624.38 1,624.55 1,623.93 1,623.93 1,087.8K
12:00 1,623.89 1,623.89 1,623.89 1,623.89 10.9K
13:00 1,623.95 1,624.24 1,622.79 1,622.79 7,382.8K
13:01 1,622.47 1,623.04 1,622.01 1,622.88 3,345.3K
13:02 1,622.61 1,623.90 1,622.49 1,623.90 2,531.2K
13:03 1,624.54 1,626.97 1,624.54 1,626.97 4,815.6K
13:04 1,626.61 1,627.06 1,626.56 1,626.70 2,232.0K
13:05 1,626.40 1,626.40 1,624.81 1,625.00 3,036.1K
13:06 1,625.54 1,626.22 1,625.31 1,626.22 1,941.7K
13:07 1,626.65 1,626.96 1,626.24 1,626.92 2,184.4K
13:08 1,626.74 1,626.74 1,626.09 1,626.09 1,542.8K
13:09 1,626.43 1,626.84 1,626.27 1,626.83 1,561.4K
13:10 1,626.54 1,626.54 1,624.90 1,625.32 2,534.7K
13:11 1,625.39 1,626.04 1,625.25 1,625.61 1,594.1K
13:12 1,625.32 1,625.32 1,623.84 1,623.84 2,381.1K
13:13 1,624.12 1,624.40 1,623.87 1,624.37 1,698.0K
13:14 1,624.23 1,624.34 1,623.98 1,623.98 1,593.9K
13:15 1,623.67 1,624.21 1,623.67 1,623.72 1,430.9K
13:16 1,623.61 1,623.63 1,622.59 1,622.59 1,882.2K
13:17 1,622.94 1,624.26 1,622.94 1,624.00 2,411.6K
13:18 1,624.16 1,624.30 1,623.88 1,623.99 2,744.9K
13:19 1,624.09 1,624.09 1,622.90 1,623.58 1,531.1K
13:20 1,623.68 1,624.19 1,623.52 1,624.19 1,373.8K
13:21 1,624.46 1,626.07 1,624.44 1,625.78 2,364.5K
13:22 1,626.02 1,626.59 1,625.93 1,626.30 3,051.3K
13:23 1,626.22 1,626.79 1,626.19 1,626.57 1,443.1K
13:24 1,626.40 1,627.24 1,626.40 1,627.24 3,446.1K
13:25 1,627.01 1,627.25 1,626.29 1,626.31 2,289.6K
13:26 1,626.49 1,626.49 1,625.55 1,625.68 1,557.4K
13:27 1,626.09 1,626.55 1,626.09 1,626.43 1,861.9K
13:28 1,626.20 1,626.26 1,625.78 1,625.87 1,337.1K
13:29 1,625.73 1,625.77 1,624.76 1,624.90 1,866.5K
13:30 1,624.87 1,625.96 1,624.87 1,625.55 2,627.6K
13:31 1,625.45 1,625.45 1,623.64 1,623.64 3,960.6K
13:32 1,623.77 1,624.47 1,623.62 1,624.45 1,503.1K
13:33 1,624.74 1,624.74 1,624.21 1,624.54 1,196.0K
13:34 1,624.14 1,625.06 1,624.14 1,625.03 2,103.8K
13:35 1,625.20 1,626.83 1,625.14 1,626.83 3,496.1K
13:36 1,626.86 1,627.82 1,626.55 1,626.58 3,744.7K
13:37 1,626.30 1,626.31 1,625.25 1,625.25 2,293.4K
13:38 1,625.63 1,625.70 1,625.03 1,625.26 2,231.1K
13:39 1,625.08 1,625.33 1,624.52 1,625.16 3,019.3K
13:40 1,625.38 1,625.90 1,625.25 1,625.31 4,126.6K
13:41 1,625.47 1,626.10 1,625.24 1,625.24 7,490.0K
13:42 1,625.13 1,625.13 1,624.34 1,624.40 6,873.9K
13:43 1,623.96 1,623.96 1,622.01 1,622.17 4,953.6K
13:44 1,622.29 1,622.83 1,622.09 1,622.26 2,783.6K
13:45 1,622.46 1,622.59 1,622.04 1,622.35 4,527.5K
13:46 1,622.18 1,622.31 1,621.70 1,621.78 3,556.7K
13:47 1,622.01 1,622.01 1,621.44 1,621.44 2,530.3K
13:48 1,621.64 1,621.81 1,621.06 1,621.29 2,424.2K
13:49 1,621.37 1,621.38 1,620.95 1,621.20 2,069.3K
13:50 1,621.29 1,621.29 1,620.53 1,620.89 3,335.1K
13:51 1,621.13 1,622.09 1,620.78 1,622.09 3,095.5K
13:52 1,621.79 1,623.71 1,621.79 1,623.52 3,652.6K
13:53 1,623.71 1,623.71 1,622.76 1,623.08 2,568.7K
13:54 1,623.18 1,623.64 1,622.80 1,623.10 3,024.6K
13:55 1,623.19 1,623.32 1,622.49 1,622.66 2,839.3K
13:56 1,622.34 1,622.73 1,621.94 1,622.22 2,473.9K
13:57 1,622.20 1,623.10 1,621.85 1,622.87 2,696.9K
13:58 1,623.01 1,623.18 1,622.54 1,622.93 2,438.4K
13:59 1,623.29 1,623.29 1,622.11 1,622.31 2,002.1K
14:00 1,622.03 1,622.80 1,621.80 1,621.85 1,663.2K
14:01 1,622.03 1,622.03 1,621.17 1,621.28 2,148.8K
14:02 1,621.39 1,621.39 1,620.65 1,620.65 1,953.1K
14:03 1,620.90 1,621.14 1,620.71 1,620.92 2,705.5K
14:04 1,620.83 1,620.94 1,619.48 1,619.48 2,295.9K
14:05 1,619.50 1,619.54 1,618.64 1,618.73 4,284.6K
14:06 1,618.69 1,618.69 1,617.79 1,618.07 2,847.7K
14:07 1,618.02 1,618.58 1,618.02 1,618.17 2,029.6K
14:08 1,617.88 1,618.31 1,617.38 1,617.73 2,726.7K
14:09 1,617.66 1,617.88 1,617.37 1,617.75 2,212.9K
14:10 1,617.56 1,619.08 1,617.48 1,618.98 5,112.4K
14:11 1,619.59 1,619.60 1,619.09 1,619.43 1,720.4K
14:12 1,618.99 1,619.42 1,618.81 1,619.13 1,079.7K
14:13 1,619.22 1,620.08 1,618.70 1,620.08 1,895.5K
14:14 1,620.21 1,620.30 1,619.91 1,620.22 3,197.3K
14:15 1,620.79 1,621.20 1,620.75 1,621.20 2,664.0K
14:16 1,621.11 1,621.30 1,620.64 1,620.87 1,573.1K
14:17 1,621.01 1,622.20 1,621.01 1,621.78 2,910.4K
14:18 1,621.48 1,621.60 1,621.16 1,621.29 1,791.1K
14:19 1,621.34 1,623.32 1,621.34 1,623.32 5,045.1K
14:20 1,623.32 1,624.41 1,623.32 1,624.17 4,796.7K
14:21 1,624.04 1,624.04 1,623.21 1,623.30 3,602.4K
14:22 1,623.42 1,623.42 1,622.63 1,623.17 1,572.5K
14:23 1,623.11 1,623.38 1,622.39 1,622.60 2,475.9K
14:24 1,622.68 1,623.32 1,622.58 1,623.32 1,506.5K
14:25 1,623.32 1,624.12 1,623.19 1,624.07 2,341.2K
14:26 1,624.14 1,624.21 1,623.75 1,624.21 1,232.3K
14:27 1,624.26 1,624.32 1,623.68 1,624.07 1,212.9K
14:28 1,623.91 1,624.51 1,623.91 1,624.43 859.2K
14:29 1,624.51 1,624.78 1,624.26 1,624.77 1,060.2K
14:30 1,624.70 1,625.05 1,624.55 1,624.91 2,199.9K
14:31 1,624.66 1,625.53 1,624.66 1,625.53 2,412.5K
14:32 1,625.41 1,625.41 1,624.34 1,624.34 2,092.4K
14:33 1,624.50 1,624.71 1,624.36 1,624.36 1,082.8K
14:34 1,624.51 1,624.51 1,623.40 1,623.41 1,589.6K
14:35 1,623.64 1,624.17 1,623.45 1,623.45 1,703.4K
14:36 1,623.48 1,623.96 1,623.06 1,623.06 3,008.7K
14:37 1,622.87 1,622.98 1,622.47 1,622.47 1,665.7K
14:38 1,622.59 1,622.66 1,621.84 1,622.25 1,933.1K
14:39 1,621.84 1,622.15 1,621.81 1,621.94 1,663.3K
14:40 1,622.61 1,622.92 1,622.46 1,622.81 2,456.5K
14:41 1,622.64 1,622.79 1,622.03 1,622.20 1,725.8K
14:42 1,622.69 1,622.69 1,622.10 1,622.61 2,613.6K
14:43 1,622.90 1,622.90 1,622.35 1,622.54 1,822.3K
14:44 1,622.42 1,624.85 1,622.42 1,624.49 4,170.6K
14:45 1,624.34 1,625.27 1,624.34 1,625.25 2,543.5K
14:46 1,625.12 1,625.49 1,624.68 1,624.68 2,081.7K
14:47 1,625.13 1,625.13 1,624.45 1,624.45 1,686.8K
14:48 1,624.77 1,624.90 1,624.41 1,624.41 1,817.9K
14:49 1,624.37 1,624.60 1,623.51 1,623.51 3,486.6K
14:50 1,623.55 1,623.89 1,623.37 1,623.50 1,839.4K
14:51 1,623.60 1,623.99 1,623.33 1,623.99 2,384.0K
14:52 1,624.02 1,624.05 1,623.60 1,623.89 1,518.8K
14:53 1,623.56 1,624.09 1,623.24 1,623.59 2,491.4K
14:54 1,623.17 1,623.69 1,623.17 1,623.31 2,476.5K
14:55 1,623.30 1,623.63 1,623.23 1,623.25 1,678.0K
14:56 1,623.24 1,624.01 1,623.24 1,624.01 2,782.2K
14:57 1,623.92 1,623.95 1,623.49 1,623.93 2,851.4K
14:58 1,624.10 1,624.17 1,623.74 1,623.81 4,273.5K
14:59 1,624.04 1,624.04 1,623.66 1,623.81 1,594.1K
15:00 1,623.74 1,624.44 1,623.74 1,624.20 2,359.5K
15:01 1,624.31 1,624.40 1,623.68 1,623.79 2,250.5K
15:02 1,623.90 1,623.95 1,623.43 1,623.95 1,578.7K
15:03 1,623.69 1,624.32 1,623.69 1,624.24 1,998.9K
15:04 1,624.23 1,624.44 1,623.98 1,624.17 1,638.4K
15:05 1,624.45 1,625.43 1,624.45 1,625.43 4,013.7K
15:06 1,624.97 1,625.44 1,624.87 1,625.33 4,043.8K
15:07 1,625.54 1,625.89 1,625.26 1,625.84 2,618.2K
15:08 1,625.81 1,626.01 1,625.57 1,625.57 3,096.1K
15:09 1,625.68 1,626.23 1,625.59 1,626.23 1,946.0K
15:10 1,626.11 1,626.84 1,626.11 1,626.50 3,013.0K
15:11 1,626.74 1,627.11 1,626.44 1,627.05 3,502.1K
15:12 1,626.95 1,627.13 1,626.69 1,627.12 2,943.7K
15:13 1,627.03 1,627.17 1,626.75 1,626.85 1,529.2K
15:14 1,626.86 1,627.34 1,626.68 1,627.08 3,789.7K
15:15 1,627.19 1,627.25 1,626.70 1,626.70 2,229.3K
15:16 1,626.63 1,626.71 1,626.39 1,626.39 2,214.1K
15:17 1,626.37 1,626.50 1,626.05 1,626.36 1,580.0K
15:18 1,626.33 1,626.55 1,626.07 1,626.51 2,370.9K
15:19 1,626.67 1,626.80 1,626.28 1,626.33 3,252.5K
15:20 1,626.50 1,626.76 1,626.25 1,626.76 2,367.9K
15:21 1,626.72 1,627.31 1,626.72 1,627.18 2,751.1K
15:22 1,627.07 1,627.53 1,626.85 1,626.85 2,209.8K
15:23 1,626.97 1,627.29 1,626.80 1,626.81 2,699.5K
15:24 1,626.88 1,626.88 1,625.16 1,625.16 4,974.7K
15:25 1,625.31 1,625.45 1,624.77 1,625.19 2,980.0K
15:26 1,624.80 1,625.24 1,624.66 1,625.24 4,198.5K
15:27 1,625.06 1,625.25 1,624.74 1,625.00 2,253.7K
15:28 1,624.80 1,625.04 1,624.57 1,624.72 2,802.1K
15:29 1,624.77 1,625.15 1,624.58 1,625.15 4,886.7K
15:30 1,624.36 1,624.92 1,624.36 1,624.65 2,873.4K
15:31 1,624.67 1,624.81 1,624.36 1,624.68 2,489.4K
15:32 1,624.39 1,624.63 1,624.39 1,624.43 1,493.6K
15:33 1,624.20 1,624.56 1,624.18 1,624.36 1,654.1K
15:34 1,624.13 1,624.52 1,624.06 1,624.52 2,828.2K
15:35 1,624.42 1,624.62 1,623.96 1,624.62 3,077.9K
15:36 1,624.37 1,625.20 1,624.36 1,625.20 2,432.9K
15:37 1,625.08 1,625.71 1,624.82 1,625.60 2,976.4K
15:38 1,625.31 1,625.76 1,625.31 1,625.34 4,069.3K
15:39 1,625.40 1,625.40 1,624.83 1,624.88 2,459.0K
15:40 1,624.78 1,625.31 1,624.78 1,625.14 3,320.8K
15:41 1,625.36 1,625.93 1,624.86 1,625.93 4,322.6K
15:42 1,625.81 1,626.26 1,625.68 1,626.23 3,490.7K
15:43 1,626.21 1,626.32 1,625.62 1,626.00 2,505.7K
15:44 1,625.98 1,626.20 1,625.59 1,625.94 3,770.5K
15:45 1,625.90 1,625.92 1,625.49 1,625.88 4,086.6K
15:46 1,625.57 1,626.14 1,625.41 1,626.08 3,606.6K
15:47 1,625.85 1,626.02 1,625.75 1,625.88 3,266.6K
15:48 1,625.75 1,626.10 1,625.48 1,625.93 4,104.8K
15:49 1,625.36 1,626.01 1,625.35 1,626.01 5,414.2K
15:50 1,625.68 1,625.93 1,625.44 1,625.74 5,271.0K
15:51 1,626.00 1,626.18 1,625.41 1,625.86 3,914.7K
15:52 1,625.71 1,625.88 1,625.44 1,625.72 4,519.1K
15:53 1,625.77 1,626.21 1,625.59 1,626.21 3,760.7K
15:54 1,626.02 1,626.02 1,625.50 1,625.71 5,175.4K
15:55 1,625.37 1,625.78 1,625.37 1,625.56 3,839.9K
15:56 1,625.48 1,626.68 1,625.48 1,626.26 4,448.9K
15:57 1,626.47 1,626.98 1,626.30 1,626.98 4,008.1K
15:58 1,626.94 1,626.95 1,626.51 1,626.70 4,887.1K
15:59 1,626.59 1,630.24 1,626.36 1,630.24 64,299.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible