CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,605.05 1,606.48 1,603.38 1,606.01 40,039.6K
09:31 1,606.63 1,608.41 1,606.63 1,608.11 17,342.1K
09:32 1,607.90 1,608.24 1,606.69 1,607.63 12,100.7K
09:33 1,606.93 1,607.29 1,606.00 1,606.25 8,917.4K
09:34 1,606.57 1,607.01 1,604.86 1,604.86 10,513.7K
09:35 1,604.28 1,604.28 1,603.23 1,603.69 8,426.1K
09:36 1,602.91 1,602.91 1,601.04 1,601.51 7,834.2K
09:37 1,601.26 1,604.06 1,601.26 1,603.87 9,050.9K
09:38 1,604.49 1,605.18 1,603.89 1,605.18 6,894.7K
09:39 1,605.38 1,606.92 1,605.38 1,606.38 8,015.7K
09:40 1,606.79 1,606.98 1,606.00 1,606.68 9,131.5K
09:41 1,606.69 1,608.68 1,606.69 1,608.51 10,120.9K
09:42 1,608.20 1,608.84 1,607.76 1,608.25 6,974.1K
09:43 1,608.44 1,608.44 1,606.75 1,606.75 8,489.8K
09:44 1,606.71 1,607.92 1,606.71 1,607.07 9,056.7K
09:45 1,607.04 1,608.46 1,607.04 1,608.31 8,862.4K
09:46 1,608.82 1,610.12 1,608.82 1,609.16 8,189.8K
09:47 1,608.76 1,609.43 1,608.35 1,608.35 6,974.6K
09:48 1,607.70 1,608.33 1,607.06 1,607.60 7,781.9K
09:49 1,607.55 1,607.56 1,605.93 1,606.16 6,267.9K
09:50 1,607.00 1,608.94 1,606.96 1,608.75 7,329.0K
09:51 1,609.75 1,610.41 1,609.30 1,609.30 8,671.2K
09:52 1,609.54 1,609.67 1,608.28 1,608.39 6,306.6K
09:53 1,608.42 1,608.48 1,607.64 1,607.69 5,015.0K
09:54 1,607.14 1,610.01 1,607.14 1,609.41 5,724.1K
09:55 1,608.96 1,609.65 1,608.90 1,609.39 3,913.4K
09:56 1,609.63 1,609.79 1,608.83 1,609.07 4,346.3K
09:57 1,608.86 1,609.63 1,608.36 1,609.63 3,644.5K
09:58 1,609.95 1,610.72 1,609.87 1,609.87 3,604.9K
09:59 1,610.00 1,610.43 1,609.79 1,609.79 3,045.6K
10:00 1,609.91 1,611.31 1,609.91 1,610.95 6,031.6K
10:01 1,611.00 1,611.44 1,609.67 1,609.67 5,064.5K
10:02 1,610.02 1,610.14 1,607.84 1,607.84 4,988.8K
10:03 1,607.82 1,607.82 1,606.50 1,606.50 4,586.0K
10:04 1,606.16 1,606.16 1,604.03 1,604.57 7,180.0K
10:05 1,604.22 1,604.52 1,603.75 1,603.86 3,576.9K
10:06 1,603.57 1,604.54 1,603.48 1,604.11 3,221.0K
10:07 1,604.34 1,606.25 1,604.34 1,605.76 3,637.5K
10:08 1,605.76 1,605.76 1,604.21 1,604.71 4,181.4K
10:09 1,604.82 1,605.74 1,604.82 1,605.47 3,673.8K
10:10 1,605.24 1,605.42 1,605.06 1,605.15 2,455.3K
10:11 1,605.06 1,605.16 1,604.01 1,604.04 4,083.7K
10:12 1,604.01 1,604.90 1,603.95 1,604.90 2,854.9K
10:13 1,605.14 1,607.28 1,604.76 1,607.28 5,072.0K
10:14 1,607.32 1,609.20 1,607.32 1,609.20 6,419.2K
10:15 1,608.83 1,608.96 1,608.13 1,608.13 4,283.2K
10:16 1,608.01 1,608.34 1,607.72 1,607.80 5,564.7K
10:17 1,607.87 1,607.87 1,605.89 1,606.30 6,001.8K
10:18 1,606.52 1,608.17 1,606.52 1,607.58 4,068.2K
10:19 1,606.76 1,606.76 1,605.97 1,606.17 3,120.4K
10:20 1,606.20 1,607.42 1,606.18 1,606.42 5,180.4K
10:21 1,606.22 1,606.53 1,605.70 1,605.90 2,441.2K
10:22 1,605.39 1,605.99 1,604.93 1,604.93 3,624.5K
10:23 1,605.05 1,605.41 1,604.53 1,604.53 2,256.2K
10:24 1,604.71 1,605.36 1,604.71 1,605.01 2,713.9K
10:25 1,605.31 1,606.06 1,605.31 1,605.96 2,236.8K
10:26 1,605.99 1,607.47 1,605.99 1,607.33 2,807.7K
10:27 1,607.70 1,608.16 1,607.60 1,608.10 2,308.4K
10:28 1,608.01 1,608.59 1,608.01 1,608.47 2,408.3K
10:29 1,608.45 1,608.54 1,607.05 1,607.43 1,919.3K
10:30 1,607.13 1,607.35 1,606.25 1,606.86 3,803.3K
10:31 1,607.29 1,608.17 1,607.29 1,607.59 5,081.1K
10:32 1,607.58 1,607.58 1,606.16 1,606.87 3,367.0K
10:33 1,607.02 1,607.09 1,606.11 1,606.24 2,202.1K
10:34 1,606.17 1,606.18 1,604.62 1,604.62 3,002.7K
10:35 1,604.50 1,604.50 1,603.48 1,603.73 5,045.8K
10:36 1,603.58 1,604.89 1,603.58 1,604.58 3,845.5K
10:37 1,604.45 1,605.05 1,603.71 1,604.36 2,703.1K
10:38 1,604.45 1,604.66 1,603.99 1,604.50 1,179.3K
10:39 1,604.44 1,604.44 1,601.99 1,602.09 3,676.0K
10:40 1,602.19 1,602.19 1,600.41 1,601.05 3,968.3K
10:41 1,601.34 1,601.46 1,600.77 1,600.77 1,953.6K
10:42 1,600.49 1,601.85 1,600.47 1,600.63 2,688.0K
10:43 1,600.73 1,602.87 1,600.62 1,602.87 4,454.1K
10:44 1,602.73 1,602.73 1,602.16 1,602.51 1,849.1K
10:45 1,602.16 1,603.37 1,602.16 1,603.06 2,251.8K
10:46 1,602.68 1,602.71 1,601.79 1,602.13 2,548.2K
10:47 1,601.94 1,602.20 1,601.66 1,601.73 1,564.9K
10:48 1,601.81 1,602.43 1,601.41 1,602.43 2,996.3K
10:49 1,602.43 1,603.24 1,602.43 1,603.10 2,102.7K
10:50 1,603.13 1,603.54 1,602.67 1,603.28 1,682.4K
10:51 1,603.55 1,605.08 1,603.55 1,603.70 2,634.7K
10:52 1,603.81 1,603.81 1,602.51 1,602.51 2,084.5K
10:53 1,602.58 1,603.18 1,602.47 1,603.07 1,472.9K
10:54 1,602.98 1,603.29 1,602.21 1,603.29 2,788.6K
10:55 1,603.34 1,604.00 1,603.13 1,604.00 4,010.6K
10:56 1,604.07 1,605.00 1,604.07 1,604.75 3,243.9K
10:57 1,604.93 1,605.40 1,604.76 1,605.40 2,528.0K
10:58 1,605.32 1,605.32 1,604.17 1,604.17 1,999.6K
10:59 1,604.01 1,604.01 1,603.34 1,603.41 2,210.1K
11:00 1,603.16 1,603.76 1,602.72 1,603.53 3,864.2K
11:01 1,603.55 1,603.98 1,603.05 1,603.44 1,289.0K
11:02 1,603.38 1,603.50 1,602.83 1,602.83 2,426.5K
11:03 1,602.94 1,603.54 1,602.60 1,603.05 2,190.6K
11:04 1,603.11 1,603.31 1,602.78 1,603.18 900.4K
11:05 1,602.98 1,604.54 1,602.97 1,604.54 2,296.0K
11:06 1,604.31 1,604.52 1,604.11 1,604.52 1,820.6K
11:07 1,604.63 1,604.73 1,604.38 1,604.62 1,310.4K
11:08 1,604.71 1,605.87 1,604.71 1,605.87 1,822.7K
11:09 1,605.94 1,606.68 1,605.94 1,606.05 3,093.1K
11:10 1,605.71 1,605.80 1,604.81 1,604.99 1,580.3K
11:11 1,604.91 1,605.08 1,604.48 1,605.08 2,370.9K
11:12 1,605.16 1,605.43 1,605.06 1,605.23 1,669.4K
11:13 1,605.21 1,605.41 1,604.95 1,605.37 1,190.9K
11:14 1,605.24 1,605.72 1,604.90 1,604.90 2,939.0K
11:15 1,604.81 1,604.99 1,603.90 1,603.90 2,627.0K
11:16 1,603.47 1,603.91 1,603.24 1,603.24 1,427.8K
11:17 1,603.42 1,603.42 1,602.77 1,602.79 2,146.6K
11:18 1,602.98 1,604.16 1,602.98 1,603.68 2,827.0K
11:19 1,603.78 1,603.78 1,602.96 1,602.96 2,123.2K
11:20 1,602.91 1,602.91 1,601.40 1,601.42 4,715.8K
11:21 1,601.35 1,601.35 1,600.85 1,601.04 2,373.2K
11:22 1,600.67 1,601.73 1,600.61 1,601.41 1,667.1K
11:23 1,601.11 1,601.66 1,601.11 1,601.48 1,477.6K
11:24 1,601.64 1,601.64 1,601.28 1,601.35 2,102.0K
11:25 1,601.38 1,601.38 1,600.41 1,600.54 2,014.2K
11:26 1,600.64 1,601.22 1,600.55 1,600.79 1,518.5K
11:27 1,600.98 1,601.02 1,600.54 1,600.63 1,422.6K
11:28 1,600.34 1,600.58 1,599.76 1,599.76 3,217.9K
11:29 1,599.99 1,599.99 1,598.89 1,599.42 2,084.3K
11:30 1,599.46 1,599.46 1,598.67 1,598.67 1,734.7K
11:31 1,598.71 1,598.71 1,598.12 1,598.12 2,098.4K
11:32 1,598.28 1,598.66 1,597.88 1,597.88 1,546.5K
11:33 1,598.18 1,598.18 1,597.68 1,597.68 1,743.9K
11:34 1,597.89 1,597.89 1,597.25 1,597.25 1,268.8K
11:35 1,597.57 1,597.85 1,597.28 1,597.69 958.4K
11:36 1,597.95 1,597.95 1,597.32 1,597.32 1,027.6K
11:37 1,597.27 1,597.27 1,596.24 1,596.72 1,648.0K
11:38 1,596.15 1,596.32 1,595.99 1,596.31 1,892.3K
11:39 1,596.54 1,597.10 1,596.54 1,597.00 837.0K
11:40 1,596.98 1,596.98 1,596.26 1,596.28 690.2K
11:41 1,596.31 1,596.52 1,595.87 1,595.87 1,620.1K
11:42 1,596.21 1,596.23 1,595.42 1,595.64 1,348.8K
11:43 1,595.93 1,595.93 1,595.30 1,595.40 722.8K
11:44 1,595.64 1,595.64 1,595.03 1,595.07 1,426.9K
11:45 1,595.28 1,595.33 1,594.71 1,595.33 1,001.1K
11:46 1,595.90 1,596.65 1,595.73 1,596.65 937.3K
11:47 1,596.71 1,596.95 1,596.25 1,596.27 704.3K
11:48 1,596.65 1,596.76 1,596.09 1,596.76 2,041.0K
11:49 1,596.52 1,596.68 1,596.28 1,596.56 1,056.3K
11:50 1,596.68 1,597.27 1,596.50 1,597.27 564.0K
11:51 1,597.03 1,597.63 1,597.03 1,597.63 922.4K
11:52 1,597.72 1,597.95 1,597.03 1,597.31 853.8K
11:53 1,597.58 1,597.58 1,597.03 1,597.21 864.7K
11:54 1,597.54 1,597.86 1,597.33 1,597.67 1,218.5K
11:55 1,597.49 1,598.11 1,597.49 1,597.75 745.6K
11:56 1,597.60 1,598.01 1,597.45 1,597.80 779.0K
11:57 1,597.76 1,598.34 1,597.65 1,597.91 849.4K
11:58 1,597.80 1,598.09 1,597.62 1,598.09 755.3K
11:59 1,597.77 1,598.28 1,597.54 1,598.28 1,074.5K
12:00 1,598.26 1,598.26 1,598.26 1,598.26 26.8K
13:00 1,598.95 1,598.95 1,597.58 1,597.85 6,892.9K
13:01 1,597.67 1,597.67 1,596.07 1,596.07 2,728.6K
13:02 1,595.59 1,595.66 1,594.70 1,594.92 3,633.3K
13:03 1,594.71 1,594.71 1,593.90 1,594.68 2,966.7K
13:04 1,594.70 1,595.21 1,594.62 1,594.73 1,447.9K
13:05 1,594.76 1,594.86 1,594.32 1,594.32 1,581.4K
13:06 1,594.88 1,595.36 1,594.88 1,595.25 2,531.0K
13:07 1,595.08 1,596.31 1,595.08 1,596.22 2,078.2K
13:08 1,596.66 1,596.99 1,596.56 1,596.56 1,151.5K
13:09 1,596.43 1,596.85 1,596.33 1,596.77 1,388.7K
13:10 1,596.57 1,597.07 1,596.54 1,596.54 1,920.8K
13:11 1,596.33 1,596.82 1,596.04 1,596.82 1,029.4K
13:12 1,596.91 1,598.02 1,596.91 1,597.97 1,763.5K
13:13 1,597.71 1,598.37 1,597.71 1,598.18 1,309.6K
13:14 1,598.34 1,598.35 1,597.74 1,597.74 2,326.6K
13:15 1,598.12 1,598.12 1,596.92 1,597.29 2,104.9K
13:16 1,597.54 1,598.72 1,597.43 1,598.72 1,734.3K
13:17 1,598.48 1,598.57 1,598.14 1,598.31 1,647.4K
13:18 1,598.48 1,599.09 1,598.46 1,598.84 1,838.3K
13:19 1,599.27 1,599.62 1,599.21 1,599.56 1,635.7K
13:20 1,599.46 1,599.80 1,599.24 1,599.43 1,502.0K
13:21 1,599.22 1,599.55 1,599.06 1,599.26 1,659.4K
13:22 1,599.10 1,599.55 1,598.55 1,598.71 2,246.6K
13:23 1,598.52 1,599.19 1,598.52 1,599.19 4,776.5K
13:24 1,599.04 1,599.52 1,599.04 1,599.20 1,251.3K
13:25 1,599.07 1,599.41 1,598.74 1,598.92 2,197.7K
13:26 1,598.78 1,599.34 1,598.78 1,598.93 1,754.0K
13:27 1,598.21 1,598.21 1,597.88 1,597.96 3,964.8K
13:28 1,598.25 1,598.42 1,597.79 1,597.87 1,263.6K
13:29 1,597.87 1,598.49 1,597.68 1,598.49 1,304.1K
13:30 1,598.46 1,599.34 1,598.40 1,599.34 1,678.3K
13:31 1,599.62 1,599.69 1,599.34 1,599.43 1,014.3K
13:32 1,599.34 1,600.99 1,599.34 1,600.99 3,118.4K
13:33 1,601.17 1,601.17 1,600.61 1,600.92 1,253.8K
13:34 1,601.11 1,601.50 1,600.52 1,600.52 1,656.7K
13:35 1,600.43 1,600.96 1,600.35 1,600.80 886.3K
13:36 1,600.74 1,601.09 1,599.86 1,599.97 1,318.8K
13:37 1,599.70 1,600.59 1,599.70 1,600.16 1,621.8K
13:38 1,600.19 1,600.46 1,600.04 1,600.46 1,990.0K
13:39 1,599.96 1,600.60 1,599.96 1,600.47 1,164.7K
13:40 1,600.17 1,601.19 1,600.17 1,601.19 3,948.6K
13:41 1,601.05 1,601.88 1,601.05 1,601.55 2,230.7K
13:42 1,601.58 1,602.12 1,601.58 1,601.94 1,590.2K
13:43 1,601.79 1,601.79 1,600.58 1,600.58 1,335.0K
13:44 1,600.57 1,600.98 1,600.23 1,600.25 2,007.5K
13:45 1,600.19 1,600.56 1,600.06 1,600.56 1,091.2K
13:46 1,600.43 1,601.11 1,600.43 1,600.71 1,379.4K
13:47 1,600.82 1,601.13 1,600.29 1,600.29 2,156.3K
13:48 1,600.28 1,600.64 1,600.02 1,600.64 1,507.8K
13:49 1,600.50 1,600.60 1,600.19 1,600.33 957.7K
13:50 1,600.39 1,600.76 1,600.14 1,600.14 2,403.7K
13:51 1,600.13 1,600.58 1,600.00 1,600.00 766.9K
13:52 1,599.86 1,599.94 1,599.12 1,599.12 1,267.3K
13:53 1,599.34 1,599.49 1,598.81 1,598.82 1,584.5K
13:54 1,598.91 1,599.28 1,598.68 1,599.03 954.9K
13:55 1,598.78 1,599.34 1,598.78 1,599.34 1,605.3K
13:56 1,599.55 1,600.38 1,599.55 1,600.23 1,068.5K
13:57 1,600.18 1,600.62 1,600.08 1,600.13 2,165.6K
13:58 1,599.80 1,599.80 1,599.45 1,599.50 2,642.6K
13:59 1,599.65 1,599.80 1,599.42 1,599.67 1,261.5K
14:00 1,599.80 1,600.48 1,599.67 1,600.38 1,265.7K
14:01 1,600.28 1,601.10 1,600.28 1,600.93 1,889.9K
14:02 1,601.08 1,601.38 1,601.06 1,601.07 1,766.5K
14:03 1,601.29 1,601.51 1,600.69 1,600.69 2,455.8K
14:04 1,600.78 1,601.18 1,600.66 1,601.09 1,720.7K
14:05 1,601.08 1,601.90 1,601.07 1,601.83 1,676.5K
14:06 1,601.97 1,602.23 1,601.72 1,602.19 1,539.7K
14:07 1,602.18 1,602.38 1,601.80 1,602.38 3,256.0K
14:08 1,602.39 1,603.27 1,602.32 1,603.16 3,304.7K
14:09 1,603.12 1,603.46 1,602.84 1,602.84 2,368.8K
14:10 1,602.87 1,603.08 1,602.48 1,602.91 1,974.8K
14:11 1,602.99 1,602.99 1,602.53 1,602.53 2,443.7K
14:12 1,602.59 1,603.20 1,602.48 1,603.08 1,739.9K
14:13 1,603.02 1,603.02 1,602.07 1,602.07 2,170.0K
14:14 1,601.90 1,602.58 1,601.90 1,602.43 1,917.7K
14:15 1,602.43 1,602.68 1,602.14 1,602.46 1,265.7K
14:16 1,602.61 1,603.15 1,602.28 1,602.28 1,978.5K
14:17 1,602.25 1,602.70 1,602.25 1,602.65 1,440.3K
14:18 1,602.59 1,602.68 1,602.41 1,602.44 1,150.0K
14:19 1,602.20 1,602.36 1,601.90 1,602.08 2,013.0K
14:20 1,602.06 1,602.93 1,602.06 1,602.76 2,806.4K
14:21 1,602.64 1,603.21 1,602.63 1,602.87 2,404.7K
14:22 1,603.07 1,603.23 1,602.77 1,602.82 1,740.2K
14:23 1,602.92 1,603.14 1,602.57 1,602.91 1,664.0K
14:24 1,603.04 1,603.34 1,602.84 1,602.96 936.7K
14:25 1,602.85 1,603.49 1,602.85 1,603.44 818.9K
14:26 1,603.58 1,603.71 1,603.13 1,603.29 1,700.2K
14:27 1,603.23 1,603.31 1,602.34 1,602.34 2,826.8K
14:28 1,602.53 1,602.82 1,601.91 1,601.91 1,573.5K
14:29 1,602.02 1,602.29 1,601.69 1,601.96 2,960.0K
14:30 1,601.41 1,601.89 1,601.41 1,601.62 1,312.4K
14:31 1,601.33 1,601.85 1,601.33 1,601.84 1,680.6K
14:32 1,601.85 1,601.92 1,601.62 1,601.85 2,539.4K
14:33 1,601.80 1,602.42 1,601.74 1,602.08 1,579.0K
14:34 1,602.15 1,603.83 1,602.15 1,603.83 3,598.0K
14:35 1,604.08 1,604.15 1,603.45 1,603.65 1,383.1K
14:36 1,603.81 1,604.24 1,603.44 1,603.91 1,618.2K
14:37 1,603.83 1,604.79 1,603.58 1,604.79 7,141.1K
14:38 1,604.65 1,604.65 1,603.96 1,604.24 1,331.9K
14:39 1,604.43 1,604.57 1,603.99 1,603.99 1,433.0K
14:40 1,604.03 1,604.35 1,603.84 1,604.31 2,203.3K
14:41 1,604.57 1,605.10 1,604.57 1,604.79 3,537.3K
14:42 1,605.04 1,605.26 1,604.84 1,605.26 1,616.1K
14:43 1,605.05 1,605.21 1,604.73 1,604.86 1,466.2K
14:44 1,605.24 1,605.43 1,605.00 1,605.40 1,397.5K
14:45 1,604.80 1,605.61 1,604.80 1,605.61 1,702.5K
14:46 1,605.59 1,606.34 1,605.59 1,606.20 1,526.6K
14:47 1,606.20 1,606.38 1,606.01 1,606.17 1,251.0K
14:48 1,605.93 1,606.61 1,605.93 1,606.44 1,932.3K
14:49 1,606.34 1,606.34 1,605.91 1,606.18 1,320.8K
14:50 1,606.16 1,606.39 1,605.87 1,606.39 3,347.3K
14:51 1,606.05 1,606.70 1,606.05 1,606.66 2,436.6K
14:52 1,606.41 1,606.89 1,606.31 1,606.89 1,996.9K
14:53 1,606.74 1,606.74 1,606.13 1,606.36 2,697.9K
14:54 1,606.01 1,606.75 1,606.01 1,606.27 1,424.3K
14:55 1,606.35 1,607.56 1,606.35 1,607.08 3,523.3K
14:56 1,607.31 1,607.37 1,606.77 1,607.12 2,395.3K
14:57 1,606.82 1,607.09 1,606.16 1,606.36 3,128.2K
14:58 1,606.22 1,606.28 1,605.47 1,605.47 1,805.6K
14:59 1,605.75 1,606.11 1,605.33 1,605.79 1,486.6K
15:00 1,605.90 1,607.75 1,605.90 1,607.75 3,221.0K
15:01 1,607.31 1,607.72 1,607.25 1,607.65 1,460.4K
15:02 1,607.65 1,607.82 1,607.10 1,607.73 1,442.1K
15:03 1,607.61 1,608.28 1,607.57 1,607.77 2,916.0K
15:04 1,607.93 1,609.03 1,607.93 1,608.64 5,013.5K
15:05 1,608.40 1,609.40 1,608.28 1,608.90 1,915.5K
15:06 1,609.07 1,609.51 1,608.93 1,609.50 4,282.0K
15:07 1,609.85 1,610.32 1,609.68 1,610.14 2,687.2K
15:08 1,609.87 1,610.21 1,609.46 1,609.74 3,211.5K
15:09 1,609.59 1,610.01 1,609.54 1,609.93 2,122.0K
15:10 1,609.77 1,611.01 1,609.77 1,610.80 3,018.9K
15:11 1,610.65 1,610.86 1,610.41 1,610.86 2,058.0K
15:12 1,610.70 1,610.70 1,609.64 1,609.64 3,316.9K
15:13 1,609.37 1,609.89 1,609.16 1,609.49 2,313.5K
15:14 1,609.57 1,609.94 1,609.36 1,609.36 2,020.8K
15:15 1,609.53 1,609.83 1,609.30 1,609.30 3,051.0K
15:16 1,609.17 1,609.56 1,609.17 1,609.42 1,823.5K
15:17 1,609.08 1,610.22 1,609.08 1,609.95 2,334.5K
15:18 1,610.08 1,610.10 1,609.82 1,609.91 1,485.9K
15:19 1,609.72 1,610.09 1,609.23 1,609.23 1,994.8K
15:20 1,609.45 1,609.45 1,608.66 1,608.72 2,859.4K
15:21 1,609.03 1,609.23 1,608.66 1,608.66 2,466.6K
15:22 1,608.70 1,609.03 1,608.13 1,608.15 2,663.2K
15:23 1,608.13 1,608.13 1,607.77 1,607.88 2,177.3K
15:24 1,607.80 1,607.80 1,607.25 1,607.30 2,793.6K
15:25 1,606.90 1,607.65 1,606.90 1,607.65 4,712.1K
15:26 1,607.55 1,607.55 1,606.77 1,607.27 2,489.0K
15:27 1,606.99 1,607.40 1,606.83 1,606.83 1,406.8K
15:28 1,606.95 1,607.31 1,606.95 1,607.19 1,520.6K
15:29 1,606.97 1,607.85 1,606.97 1,607.85 2,484.9K
15:30 1,607.58 1,607.99 1,607.41 1,607.78 2,662.4K
15:31 1,607.54 1,608.09 1,607.42 1,607.71 2,911.4K
15:32 1,607.45 1,608.00 1,607.45 1,607.79 1,945.6K
15:33 1,607.93 1,608.14 1,607.58 1,607.81 4,289.3K
15:34 1,607.78 1,607.94 1,607.16 1,607.19 3,001.3K
15:35 1,607.07 1,607.87 1,607.07 1,607.56 2,021.8K
15:36 1,607.72 1,607.85 1,607.55 1,607.71 2,139.0K
15:37 1,607.54 1,608.26 1,607.53 1,608.17 3,004.3K
15:38 1,608.42 1,608.46 1,608.09 1,608.16 2,387.5K
15:39 1,608.26 1,608.36 1,608.05 1,608.14 2,061.7K
15:40 1,608.33 1,608.89 1,608.09 1,608.89 4,141.7K
15:41 1,608.79 1,609.15 1,608.32 1,608.32 3,634.7K
15:42 1,608.66 1,609.90 1,608.53 1,609.49 6,941.6K
15:43 1,609.45 1,609.67 1,609.29 1,609.32 2,741.6K
15:44 1,608.69 1,609.13 1,608.60 1,608.60 2,551.0K
15:45 1,608.67 1,608.67 1,608.06 1,608.12 3,165.0K
15:46 1,607.88 1,608.06 1,607.76 1,607.92 4,807.1K
15:47 1,607.81 1,608.25 1,607.61 1,607.61 4,384.3K
15:48 1,607.75 1,608.29 1,607.62 1,608.26 5,662.2K
15:49 1,608.10 1,608.81 1,608.10 1,608.62 4,776.9K
15:50 1,608.31 1,608.57 1,608.02 1,608.02 5,405.7K
15:51 1,608.02 1,608.26 1,607.55 1,608.20 4,767.1K
15:52 1,608.18 1,609.01 1,608.18 1,608.78 4,114.5K
15:53 1,608.72 1,609.13 1,608.38 1,609.13 5,610.5K
15:54 1,608.90 1,609.33 1,608.86 1,609.17 3,492.8K
15:55 1,609.25 1,609.72 1,608.86 1,609.52 5,896.7K
15:56 1,609.77 1,609.83 1,609.39 1,609.77 3,678.3K
15:57 1,609.77 1,609.87 1,609.41 1,609.48 4,813.3K
15:58 1,609.68 1,610.01 1,609.40 1,609.86 4,806.4K
15:59 1,610.19 1,610.73 1,609.94 1,610.73 66,922.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible