CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,597.34 1,600.53 1,595.84 1,600.49 61,106.8K
09:31 1,600.19 1,603.97 1,599.79 1,603.97 32,463.6K
09:32 1,604.85 1,606.70 1,604.85 1,606.01 27,651.6K
09:33 1,606.30 1,606.67 1,605.74 1,606.19 21,695.1K
09:34 1,606.61 1,607.65 1,606.22 1,606.75 18,372.7K
09:35 1,606.95 1,608.27 1,606.95 1,607.03 17,194.4K
09:36 1,606.82 1,607.28 1,605.02 1,605.18 17,422.3K
09:37 1,605.90 1,607.24 1,604.69 1,607.24 14,251.9K
09:38 1,606.39 1,607.84 1,605.80 1,605.80 13,040.8K
09:39 1,605.51 1,605.56 1,601.92 1,601.93 12,193.8K
09:40 1,602.56 1,602.87 1,600.66 1,600.97 9,822.0K
09:41 1,600.33 1,600.35 1,599.21 1,600.35 9,670.9K
09:42 1,600.30 1,601.34 1,600.28 1,601.34 6,648.0K
09:43 1,601.78 1,603.49 1,601.78 1,603.49 7,887.1K
09:44 1,603.80 1,605.99 1,603.80 1,605.99 7,067.7K
09:45 1,606.60 1,607.07 1,606.26 1,606.26 8,462.5K
09:46 1,605.44 1,605.44 1,602.97 1,604.10 7,880.3K
09:47 1,604.31 1,604.57 1,602.29 1,602.29 6,082.3K
09:48 1,601.43 1,603.44 1,601.43 1,603.44 8,323.3K
09:49 1,603.72 1,605.59 1,603.57 1,605.19 6,576.0K
09:50 1,604.19 1,607.16 1,604.19 1,606.60 8,285.5K
09:51 1,606.77 1,607.96 1,605.38 1,607.96 7,786.6K
09:52 1,607.86 1,609.01 1,607.86 1,608.72 10,112.6K
09:53 1,608.44 1,608.44 1,607.31 1,607.69 15,415.6K
09:54 1,607.85 1,609.64 1,607.65 1,609.64 7,490.6K
09:55 1,609.99 1,611.29 1,609.91 1,611.13 16,848.4K
09:56 1,610.97 1,611.50 1,610.21 1,610.21 7,384.7K
09:57 1,610.33 1,610.75 1,609.99 1,610.75 9,572.9K
09:58 1,610.70 1,610.71 1,608.58 1,608.58 8,332.3K
09:59 1,608.48 1,608.48 1,604.53 1,604.53 8,945.8K
10:00 1,605.45 1,605.57 1,604.02 1,604.02 6,294.3K
10:01 1,604.17 1,605.82 1,603.85 1,605.37 6,330.9K
10:02 1,605.70 1,607.25 1,605.69 1,606.94 7,272.2K
10:03 1,607.04 1,609.08 1,607.04 1,607.54 10,155.5K
10:04 1,607.71 1,607.71 1,605.66 1,606.04 7,478.2K
10:05 1,606.00 1,606.17 1,604.99 1,605.33 5,496.8K
10:06 1,605.26 1,605.26 1,602.76 1,602.76 5,783.3K
10:07 1,601.78 1,601.78 1,601.10 1,601.34 7,508.6K
10:08 1,600.93 1,600.93 1,600.09 1,600.57 5,443.2K
10:09 1,600.48 1,601.03 1,600.12 1,600.12 7,167.2K
10:10 1,600.14 1,600.14 1,598.51 1,598.51 3,761.8K
10:11 1,598.45 1,599.00 1,597.36 1,597.36 7,136.6K
10:12 1,597.29 1,597.53 1,596.01 1,596.01 4,474.4K
10:13 1,596.44 1,596.60 1,594.61 1,595.28 5,998.4K
10:14 1,595.35 1,597.67 1,595.35 1,597.24 5,725.6K
10:15 1,597.57 1,598.35 1,596.85 1,598.35 7,752.3K
10:16 1,599.06 1,600.56 1,599.06 1,600.56 9,068.8K
10:17 1,600.78 1,601.56 1,600.78 1,601.56 7,432.2K
10:18 1,601.63 1,603.29 1,601.63 1,603.16 8,439.4K
10:19 1,603.16 1,603.89 1,603.00 1,603.65 7,083.2K
10:20 1,603.74 1,604.81 1,603.74 1,604.74 12,221.0K
10:21 1,604.85 1,606.15 1,604.85 1,605.56 9,479.4K
10:22 1,605.45 1,605.53 1,604.36 1,604.36 3,657.9K
10:23 1,604.10 1,604.10 1,602.58 1,602.58 5,245.5K
10:24 1,602.74 1,603.30 1,602.42 1,602.87 5,177.3K
10:25 1,602.87 1,604.16 1,602.87 1,603.56 4,260.9K
10:26 1,603.32 1,603.40 1,602.02 1,602.06 5,004.2K
10:27 1,601.96 1,601.96 1,601.27 1,601.86 3,091.7K
10:28 1,601.87 1,601.87 1,600.80 1,600.82 2,248.6K
10:29 1,600.76 1,600.76 1,599.55 1,599.59 3,950.7K
10:30 1,599.57 1,599.80 1,599.24 1,599.59 6,071.2K
10:31 1,599.27 1,599.27 1,598.14 1,598.14 4,020.0K
10:32 1,598.55 1,599.41 1,597.68 1,597.68 4,023.4K
10:33 1,597.45 1,597.94 1,597.40 1,597.63 3,823.7K
10:34 1,597.87 1,598.53 1,597.87 1,598.33 3,274.3K
10:35 1,598.14 1,600.10 1,598.12 1,600.10 3,449.7K
10:36 1,600.67 1,600.90 1,599.21 1,599.48 6,558.8K
10:37 1,599.24 1,599.34 1,598.54 1,599.21 4,788.5K
10:38 1,598.78 1,599.20 1,597.45 1,597.69 3,039.3K
10:39 1,597.51 1,597.81 1,597.01 1,597.23 2,724.2K
10:40 1,597.39 1,597.39 1,596.28 1,596.28 4,025.5K
10:41 1,595.88 1,596.65 1,595.67 1,596.46 3,625.9K
10:42 1,596.25 1,596.46 1,595.11 1,595.11 3,261.9K
10:43 1,595.38 1,595.51 1,594.47 1,594.47 5,253.0K
10:44 1,594.35 1,594.35 1,592.66 1,593.04 5,739.2K
10:45 1,592.79 1,593.54 1,592.37 1,593.54 5,600.3K
10:46 1,594.01 1,594.55 1,593.57 1,594.05 3,637.8K
10:47 1,594.15 1,594.15 1,593.27 1,593.27 2,916.4K
10:48 1,593.17 1,593.43 1,592.57 1,593.30 2,912.4K
10:49 1,593.14 1,593.14 1,591.86 1,591.86 4,519.2K
10:50 1,591.41 1,591.42 1,590.19 1,590.19 5,446.8K
10:51 1,590.48 1,590.48 1,588.69 1,588.69 6,128.4K
10:52 1,588.45 1,589.61 1,588.01 1,589.61 7,364.3K
10:53 1,590.09 1,590.30 1,589.80 1,590.30 2,221.4K
10:54 1,589.87 1,589.87 1,589.10 1,589.53 3,413.3K
10:55 1,589.44 1,589.44 1,588.71 1,588.90 2,273.2K
10:56 1,588.75 1,588.98 1,588.27 1,588.78 1,980.1K
10:57 1,589.16 1,589.78 1,589.16 1,589.55 3,073.7K
10:58 1,589.70 1,591.47 1,589.70 1,591.30 2,920.6K
10:59 1,591.34 1,592.75 1,591.34 1,592.75 3,365.5K
11:00 1,592.49 1,594.80 1,592.36 1,594.80 4,910.8K
11:01 1,595.02 1,595.02 1,594.14 1,594.95 3,962.3K
11:02 1,594.59 1,595.00 1,593.79 1,594.45 3,633.1K
11:03 1,593.86 1,594.54 1,593.72 1,594.54 2,975.3K
11:04 1,594.33 1,595.00 1,594.15 1,594.64 2,844.5K
11:05 1,594.42 1,594.96 1,594.17 1,594.57 2,792.6K
11:06 1,594.54 1,595.09 1,594.31 1,594.74 2,362.8K
11:07 1,594.57 1,594.75 1,593.57 1,593.91 3,012.6K
11:08 1,593.91 1,594.70 1,593.84 1,594.70 2,305.8K
11:09 1,594.60 1,594.78 1,593.30 1,593.68 2,082.7K
11:10 1,593.97 1,594.08 1,593.70 1,593.99 2,589.7K
11:11 1,593.83 1,594.43 1,593.75 1,594.13 2,457.3K
11:12 1,594.68 1,595.52 1,594.68 1,595.52 2,030.1K
11:13 1,595.26 1,595.85 1,595.26 1,595.64 2,409.2K
11:14 1,595.74 1,596.62 1,595.74 1,596.45 2,800.5K
11:15 1,596.64 1,598.21 1,596.49 1,598.21 4,572.6K
11:16 1,598.37 1,599.37 1,598.31 1,599.22 3,625.7K
11:17 1,598.94 1,599.33 1,597.55 1,597.90 3,399.3K
11:18 1,597.62 1,597.62 1,596.82 1,597.08 2,353.6K
11:19 1,597.39 1,597.52 1,597.17 1,597.46 2,948.2K
11:20 1,597.43 1,597.67 1,597.05 1,597.36 2,166.4K
11:21 1,597.31 1,597.31 1,595.78 1,595.78 2,041.2K
11:22 1,595.79 1,595.94 1,595.14 1,595.37 1,552.7K
11:23 1,595.61 1,595.85 1,595.31 1,595.51 2,525.0K
11:24 1,595.41 1,595.62 1,594.67 1,594.74 1,844.7K
11:25 1,594.86 1,595.39 1,594.72 1,595.21 1,410.7K
11:26 1,595.54 1,595.54 1,594.56 1,595.03 1,464.5K
11:27 1,595.05 1,596.56 1,595.05 1,596.45 3,093.0K
11:28 1,596.93 1,597.17 1,596.06 1,596.39 2,584.5K
11:29 1,596.18 1,596.85 1,596.08 1,596.46 1,396.1K
11:30 1,596.66 1,597.88 1,596.51 1,597.75 2,182.8K
11:31 1,598.05 1,598.48 1,597.75 1,597.75 2,468.2K
11:32 1,597.71 1,598.47 1,597.71 1,598.39 1,454.7K
11:33 1,598.24 1,598.91 1,598.13 1,598.25 2,088.4K
11:34 1,598.30 1,598.82 1,597.85 1,598.16 1,123.8K
11:35 1,597.99 1,598.26 1,597.76 1,598.05 966.1K
11:36 1,598.02 1,598.52 1,597.48 1,597.48 2,592.2K
11:37 1,597.85 1,597.88 1,596.72 1,596.72 1,525.5K
11:38 1,596.75 1,596.92 1,595.68 1,595.72 2,533.7K
11:39 1,595.20 1,595.50 1,594.50 1,594.50 2,389.3K
11:40 1,594.53 1,594.53 1,594.06 1,594.07 1,388.7K
11:41 1,593.74 1,594.16 1,593.68 1,594.15 1,094.0K
11:42 1,593.94 1,593.94 1,593.05 1,593.11 2,363.5K
11:43 1,592.87 1,593.00 1,592.47 1,592.98 1,261.1K
11:44 1,592.92 1,592.97 1,592.55 1,592.55 1,246.0K
11:45 1,592.58 1,592.58 1,591.45 1,591.45 1,977.9K
11:46 1,591.41 1,591.51 1,590.74 1,591.05 1,500.1K
11:47 1,590.63 1,590.63 1,589.45 1,589.56 2,530.3K
11:48 1,589.47 1,590.14 1,589.22 1,590.04 1,707.2K
11:49 1,590.30 1,591.56 1,590.30 1,591.16 3,196.1K
11:50 1,591.07 1,591.07 1,590.49 1,590.90 1,076.6K
11:51 1,591.03 1,591.09 1,590.77 1,590.89 847.2K
11:52 1,590.84 1,590.86 1,590.58 1,590.75 929.8K
11:53 1,591.01 1,591.38 1,590.59 1,591.24 1,155.9K
11:54 1,591.19 1,591.45 1,590.92 1,591.23 589.4K
11:55 1,588.57 1,589.21 1,588.56 1,588.66 4,678.6K
11:56 1,588.77 1,589.21 1,588.74 1,589.03 784.0K
11:57 1,588.88 1,589.43 1,588.83 1,589.09 509.6K
11:58 1,589.06 1,589.06 1,588.58 1,588.91 609.5K
11:59 1,589.01 1,589.42 1,588.92 1,589.42 1,235.3K
12:00 1,589.57 1,589.57 1,589.57 1,589.57 7.8K
13:00 1,590.30 1,590.30 1,587.62 1,587.62 9,768.1K
13:01 1,586.80 1,586.80 1,585.29 1,586.39 8,459.0K
13:02 1,586.38 1,587.03 1,586.24 1,586.52 2,342.3K
13:03 1,586.14 1,586.14 1,584.47 1,584.66 4,395.2K
13:04 1,584.64 1,586.57 1,584.64 1,586.43 4,045.7K
13:05 1,586.34 1,588.73 1,586.19 1,588.73 3,136.0K
13:06 1,588.91 1,589.09 1,588.44 1,588.63 1,808.4K
13:07 1,588.67 1,588.76 1,587.57 1,587.96 1,288.9K
13:08 1,587.88 1,589.09 1,587.78 1,589.05 2,082.9K
13:09 1,588.99 1,589.32 1,588.59 1,589.01 2,147.6K
13:10 1,589.29 1,589.29 1,588.44 1,588.44 1,174.1K
13:11 1,588.46 1,588.46 1,587.70 1,587.70 1,704.5K
13:12 1,587.55 1,587.55 1,586.55 1,586.68 2,637.4K
13:13 1,586.69 1,587.28 1,586.69 1,587.05 1,602.0K
13:14 1,586.82 1,588.24 1,586.82 1,588.24 3,808.3K
13:15 1,588.08 1,588.78 1,587.18 1,587.18 2,864.2K
13:16 1,587.54 1,587.54 1,586.48 1,586.48 1,890.3K
13:17 1,586.39 1,586.39 1,585.20 1,585.20 2,622.5K
13:18 1,584.63 1,584.63 1,582.61 1,582.63 6,517.5K
13:19 1,582.61 1,583.62 1,582.09 1,583.59 2,778.7K
13:20 1,583.93 1,584.22 1,583.55 1,583.55 1,426.9K
13:21 1,583.51 1,584.98 1,583.30 1,584.17 4,756.7K
13:22 1,584.20 1,584.55 1,583.57 1,583.74 1,485.8K
13:23 1,583.82 1,583.99 1,583.40 1,583.68 2,157.1K
13:24 1,583.31 1,583.31 1,582.10 1,582.17 3,138.0K
13:25 1,582.37 1,582.37 1,581.24 1,581.84 4,039.1K
13:26 1,582.01 1,583.29 1,582.01 1,583.29 2,503.7K
13:27 1,583.59 1,583.76 1,583.34 1,583.67 2,031.7K
13:28 1,583.37 1,583.69 1,583.13 1,583.45 1,574.0K
13:29 1,584.05 1,584.27 1,583.74 1,584.01 1,629.1K
13:30 1,584.31 1,584.34 1,583.94 1,584.34 1,753.8K
13:31 1,584.50 1,584.80 1,584.26 1,584.64 1,774.3K
13:32 1,584.87 1,586.28 1,584.62 1,586.27 2,995.9K
13:33 1,586.32 1,586.32 1,585.60 1,586.18 3,750.8K
13:34 1,586.45 1,586.59 1,585.07 1,585.56 2,164.3K
13:35 1,585.45 1,585.66 1,585.14 1,585.14 1,244.2K
13:36 1,584.92 1,585.00 1,584.56 1,584.89 1,319.0K
13:37 1,584.51 1,585.15 1,584.51 1,585.11 2,027.2K
13:38 1,584.54 1,585.92 1,584.54 1,585.92 4,613.1K
13:39 1,585.82 1,586.84 1,585.82 1,586.84 2,363.3K
13:40 1,586.34 1,586.46 1,585.54 1,585.54 1,925.5K
13:41 1,585.52 1,585.84 1,585.40 1,585.40 2,194.2K
13:42 1,585.34 1,586.27 1,585.34 1,586.27 1,550.3K
13:43 1,586.30 1,586.43 1,585.96 1,586.04 1,391.5K
13:44 1,586.05 1,586.19 1,585.84 1,586.03 1,290.1K
13:45 1,585.12 1,585.12 1,583.84 1,583.84 3,200.5K
13:46 1,583.22 1,583.22 1,580.48 1,580.89 8,122.5K
13:47 1,580.69 1,580.69 1,579.47 1,579.68 6,427.6K
13:48 1,580.21 1,580.64 1,579.44 1,580.64 4,601.3K
13:49 1,581.24 1,582.02 1,581.24 1,582.02 3,434.0K
13:50 1,582.48 1,582.99 1,582.10 1,582.99 3,390.8K
13:51 1,582.92 1,582.92 1,582.10 1,582.36 2,738.8K
13:52 1,582.51 1,582.51 1,581.97 1,582.08 2,290.4K
13:53 1,582.68 1,582.68 1,582.10 1,582.33 1,896.6K
13:54 1,582.14 1,582.35 1,581.65 1,581.85 2,462.0K
13:55 1,581.87 1,584.56 1,581.87 1,584.27 4,427.9K
13:56 1,584.39 1,585.49 1,584.39 1,585.49 2,006.0K
13:57 1,585.48 1,585.73 1,585.14 1,585.73 2,120.5K
13:58 1,585.75 1,586.58 1,585.68 1,586.06 2,431.4K
13:59 1,585.82 1,586.42 1,585.54 1,586.39 2,308.2K
14:00 1,586.43 1,586.96 1,586.34 1,586.63 2,166.4K
14:01 1,586.87 1,586.87 1,585.95 1,585.99 2,980.7K
14:02 1,586.12 1,586.12 1,585.62 1,586.09 1,556.1K
14:03 1,586.17 1,586.17 1,585.51 1,585.51 1,298.3K
14:04 1,585.44 1,585.63 1,584.73 1,585.63 2,756.5K
14:05 1,585.75 1,586.64 1,585.75 1,586.14 2,517.6K
14:06 1,586.46 1,586.46 1,585.89 1,585.89 1,888.1K
14:07 1,585.75 1,585.92 1,585.65 1,585.84 2,257.1K
14:08 1,586.56 1,587.68 1,586.39 1,587.68 2,610.6K
14:09 1,587.78 1,588.28 1,587.73 1,587.98 2,390.0K
14:10 1,587.93 1,588.68 1,587.93 1,588.68 3,415.3K
14:11 1,588.59 1,589.02 1,588.59 1,588.98 2,839.8K
14:12 1,589.23 1,589.27 1,588.75 1,588.75 2,478.6K
14:13 1,588.82 1,588.82 1,588.53 1,588.65 1,331.3K
14:14 1,588.68 1,588.68 1,587.64 1,587.67 2,586.3K
14:15 1,587.99 1,588.41 1,587.70 1,588.40 2,799.4K
14:16 1,588.34 1,590.20 1,588.34 1,590.20 4,554.9K
14:17 1,590.21 1,591.21 1,590.21 1,591.01 1,141.4K
14:18 1,591.05 1,591.45 1,590.97 1,591.45 2,122.4K
14:19 1,591.68 1,591.68 1,591.27 1,591.30 1,392.4K
14:20 1,590.64 1,590.64 1,589.51 1,589.51 2,302.2K
14:21 1,589.48 1,589.48 1,588.61 1,588.71 2,190.6K
14:22 1,588.48 1,588.77 1,588.13 1,588.36 1,179.6K
14:23 1,588.48 1,589.00 1,587.96 1,589.00 1,061.5K
14:24 1,589.07 1,589.07 1,588.00 1,588.14 2,119.6K
14:25 1,588.01 1,588.16 1,587.61 1,587.87 2,354.5K
14:26 1,587.62 1,587.62 1,586.68 1,586.79 2,146.0K
14:27 1,586.75 1,586.79 1,586.08 1,586.71 1,584.7K
14:28 1,586.55 1,586.73 1,586.14 1,586.14 1,137.1K
14:29 1,586.24 1,586.39 1,586.07 1,586.39 2,016.5K
14:30 1,586.45 1,586.57 1,585.81 1,585.83 2,623.7K
14:31 1,586.07 1,586.24 1,585.18 1,585.18 1,955.3K
14:32 1,585.23 1,585.94 1,584.85 1,585.94 2,395.0K
14:33 1,585.72 1,585.72 1,585.30 1,585.60 1,693.6K
14:34 1,585.41 1,585.69 1,585.20 1,585.20 1,556.8K
14:35 1,585.08 1,585.36 1,584.84 1,584.86 1,687.8K
14:36 1,585.20 1,585.63 1,585.11 1,585.59 4,935.6K
14:37 1,585.79 1,586.79 1,585.79 1,586.30 2,661.0K
14:38 1,586.57 1,586.57 1,585.71 1,585.71 1,140.2K
14:39 1,585.92 1,585.92 1,584.80 1,584.80 3,813.8K
14:40 1,584.85 1,584.85 1,584.34 1,584.44 1,002.5K
14:41 1,584.55 1,585.07 1,584.15 1,584.89 1,273.9K
14:42 1,584.96 1,585.53 1,584.77 1,584.95 2,370.6K
14:43 1,584.99 1,585.41 1,584.96 1,585.41 2,382.7K
14:44 1,585.74 1,586.52 1,585.42 1,586.52 1,444.8K
14:45 1,586.40 1,587.45 1,586.40 1,587.44 2,468.8K
14:46 1,587.36 1,587.65 1,587.29 1,587.29 1,330.1K
14:47 1,587.19 1,587.39 1,586.31 1,586.31 2,330.6K
14:48 1,586.06 1,586.41 1,585.55 1,585.59 1,375.1K
14:49 1,585.75 1,585.90 1,585.57 1,585.57 1,310.0K
14:50 1,585.89 1,585.97 1,585.56 1,585.81 1,678.7K
14:51 1,585.72 1,585.72 1,585.15 1,585.21 926.0K
14:52 1,584.81 1,585.35 1,584.67 1,585.35 1,211.0K
14:53 1,585.24 1,585.35 1,584.85 1,584.97 1,418.9K
14:54 1,584.95 1,585.32 1,584.64 1,584.64 1,677.4K
14:55 1,584.87 1,585.12 1,584.62 1,585.12 2,181.6K
14:56 1,585.04 1,585.93 1,584.86 1,585.93 2,636.1K
14:57 1,585.97 1,586.39 1,585.90 1,586.22 2,729.6K
14:58 1,586.06 1,586.21 1,585.75 1,585.84 1,394.7K
14:59 1,585.91 1,586.13 1,585.42 1,585.61 1,679.7K
15:00 1,585.50 1,585.50 1,584.63 1,584.95 2,798.4K
15:01 1,585.11 1,585.68 1,584.97 1,585.40 2,192.4K
15:02 1,585.60 1,585.60 1,583.88 1,584.14 5,255.8K
15:03 1,583.92 1,583.92 1,582.86 1,582.90 4,081.0K
15:04 1,583.05 1,583.43 1,582.90 1,583.18 2,801.0K
15:05 1,583.11 1,583.37 1,582.75 1,583.22 1,981.8K
15:06 1,582.93 1,583.09 1,582.03 1,582.03 5,354.5K
15:07 1,581.90 1,582.36 1,581.88 1,582.05 3,466.7K
15:08 1,582.10 1,582.15 1,581.78 1,582.12 1,949.8K
15:09 1,582.08 1,582.08 1,581.55 1,581.67 1,958.0K
15:10 1,581.72 1,581.91 1,581.47 1,581.67 2,257.2K
15:11 1,581.52 1,581.97 1,581.52 1,581.62 1,224.9K
15:12 1,581.79 1,581.97 1,581.54 1,581.72 1,356.6K
15:13 1,581.93 1,582.05 1,581.70 1,581.83 1,622.3K
15:14 1,581.78 1,581.78 1,581.34 1,581.34 1,639.5K
15:15 1,581.85 1,581.85 1,581.44 1,581.59 2,333.2K
15:16 1,581.72 1,582.29 1,581.72 1,582.17 1,736.5K
15:17 1,582.26 1,582.27 1,581.73 1,581.96 976.8K
15:18 1,581.53 1,581.87 1,581.46 1,581.50 2,003.9K
15:19 1,581.47 1,582.26 1,581.25 1,581.25 2,798.6K
15:20 1,581.26 1,581.28 1,580.81 1,581.16 3,590.1K
15:21 1,581.36 1,581.78 1,581.14 1,581.43 1,466.3K
15:22 1,581.68 1,581.77 1,581.02 1,581.56 1,384.2K
15:23 1,581.52 1,581.62 1,581.00 1,581.15 1,083.8K
15:24 1,581.12 1,581.43 1,580.88 1,580.95 1,724.7K
15:25 1,580.93 1,581.58 1,580.93 1,581.03 2,984.2K
15:26 1,581.21 1,581.52 1,580.66 1,581.21 1,669.7K
15:27 1,581.31 1,581.48 1,581.09 1,581.09 2,083.0K
15:28 1,581.38 1,581.57 1,581.08 1,581.57 2,835.6K
15:29 1,581.48 1,583.08 1,581.48 1,582.76 6,154.0K
15:30 1,582.82 1,583.41 1,582.69 1,583.07 3,663.7K
15:31 1,583.15 1,584.32 1,583.15 1,583.59 4,670.3K
15:32 1,583.44 1,584.28 1,583.35 1,583.50 2,382.8K
15:33 1,583.53 1,583.77 1,582.31 1,582.31 3,821.5K
15:34 1,582.27 1,582.46 1,581.63 1,581.76 3,089.7K
15:35 1,581.76 1,581.90 1,581.44 1,581.44 1,997.5K
15:36 1,581.41 1,581.57 1,580.82 1,581.03 2,683.7K
15:37 1,580.96 1,580.96 1,580.27 1,580.49 3,859.8K
15:38 1,580.30 1,580.30 1,579.73 1,579.80 3,382.0K
15:39 1,579.96 1,580.31 1,579.62 1,579.62 2,239.8K
15:40 1,579.53 1,579.53 1,578.88 1,579.13 6,791.4K
15:41 1,579.23 1,579.83 1,578.83 1,579.59 4,274.4K
15:42 1,579.72 1,580.29 1,579.72 1,580.26 1,979.8K
15:43 1,580.04 1,580.23 1,579.44 1,579.44 2,123.8K
15:44 1,579.76 1,579.87 1,579.29 1,579.40 2,168.7K
15:45 1,579.07 1,579.07 1,578.34 1,578.53 5,211.5K
15:46 1,578.63 1,578.80 1,578.11 1,578.38 2,517.6K
15:47 1,578.18 1,578.50 1,578.04 1,578.04 5,619.2K
15:48 1,578.29 1,578.84 1,578.12 1,578.37 3,170.9K
15:49 1,578.33 1,578.59 1,578.02 1,578.53 3,219.9K
15:50 1,578.24 1,578.24 1,577.60 1,577.97 4,202.5K
15:51 1,578.21 1,578.27 1,577.85 1,578.03 3,882.9K
15:52 1,578.20 1,578.96 1,577.95 1,578.96 4,501.4K
15:53 1,579.52 1,579.52 1,578.57 1,578.57 3,936.8K
15:54 1,578.56 1,579.06 1,578.49 1,578.87 4,876.5K
15:55 1,578.79 1,578.79 1,577.94 1,577.94 3,476.0K
15:56 1,577.97 1,578.31 1,577.85 1,577.95 4,333.0K
15:57 1,577.85 1,578.32 1,577.62 1,578.32 3,262.5K
15:58 1,578.29 1,578.51 1,577.81 1,578.29 5,255.3K
15:59 1,578.57 1,578.57 1,577.81 1,578.49 57,351.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible