CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,548.41 1,549.28 1,547.80 1,549.28 21,417.5K
09:31 1,550.04 1,553.81 1,549.93 1,553.81 15,157.7K
09:32 1,554.98 1,556.42 1,554.98 1,556.09 13,126.0K
09:33 1,556.63 1,558.76 1,556.63 1,558.76 11,272.9K
09:34 1,558.58 1,558.67 1,555.34 1,555.34 10,544.9K
09:35 1,555.54 1,557.57 1,553.80 1,557.51 9,302.3K
09:36 1,558.15 1,559.63 1,557.98 1,559.63 7,086.5K
09:37 1,559.44 1,561.62 1,559.44 1,561.42 10,883.3K
09:38 1,562.18 1,563.98 1,562.18 1,563.98 8,801.9K
09:39 1,564.16 1,564.58 1,562.73 1,564.38 12,026.1K
09:40 1,564.95 1,565.75 1,564.58 1,564.58 8,897.4K
09:41 1,564.62 1,564.94 1,564.03 1,564.81 6,725.6K
09:42 1,564.73 1,565.04 1,563.39 1,563.39 7,113.0K
09:43 1,562.90 1,562.90 1,561.06 1,561.62 6,387.8K
09:44 1,562.17 1,563.18 1,562.17 1,562.85 4,433.2K
09:45 1,564.44 1,566.81 1,564.44 1,566.39 9,203.4K
09:46 1,566.81 1,567.05 1,566.33 1,567.05 6,102.5K
09:47 1,566.50 1,567.88 1,566.50 1,567.47 9,414.1K
09:48 1,566.71 1,567.34 1,566.71 1,567.08 4,077.2K
09:49 1,566.13 1,566.88 1,565.22 1,566.83 6,124.0K
09:50 1,566.70 1,567.93 1,566.70 1,567.50 6,296.4K
09:51 1,568.13 1,568.13 1,566.16 1,566.54 5,143.4K
09:52 1,566.80 1,569.10 1,566.80 1,569.10 6,568.6K
09:53 1,569.73 1,570.36 1,569.47 1,570.36 6,299.1K
09:54 1,570.39 1,571.46 1,570.39 1,570.56 6,548.3K
09:55 1,570.59 1,570.59 1,569.66 1,570.24 5,680.7K
09:56 1,569.38 1,571.99 1,569.38 1,571.51 8,623.2K
09:57 1,572.09 1,572.90 1,572.09 1,572.48 6,528.7K
09:58 1,572.31 1,572.31 1,570.08 1,570.08 6,055.1K
09:59 1,570.30 1,570.90 1,569.97 1,570.90 9,603.9K
10:00 1,572.22 1,573.11 1,571.47 1,571.47 12,343.2K
10:01 1,572.06 1,572.70 1,572.02 1,572.70 6,154.8K
10:02 1,572.24 1,572.54 1,571.44 1,571.44 6,303.8K
10:03 1,571.38 1,571.85 1,570.56 1,571.85 10,866.1K
10:04 1,572.09 1,572.85 1,571.96 1,571.96 5,418.6K
10:05 1,572.88 1,572.88 1,571.27 1,571.27 5,088.9K
10:06 1,570.88 1,571.15 1,569.89 1,570.14 5,599.0K
10:07 1,569.92 1,570.27 1,569.48 1,569.48 4,482.1K
10:08 1,569.60 1,569.63 1,568.27 1,568.27 4,669.9K
10:09 1,568.83 1,568.83 1,566.93 1,566.93 4,642.4K
10:10 1,566.79 1,566.79 1,564.69 1,564.94 6,411.9K
10:11 1,564.94 1,565.38 1,562.46 1,562.46 7,537.0K
10:12 1,562.33 1,562.65 1,560.20 1,560.20 5,921.4K
10:13 1,560.42 1,561.98 1,560.42 1,561.26 4,954.2K
10:14 1,561.14 1,561.40 1,559.67 1,559.67 6,273.4K
10:15 1,559.74 1,559.74 1,557.30 1,557.30 9,090.1K
10:16 1,557.32 1,559.74 1,557.32 1,559.60 6,238.1K
10:17 1,559.70 1,560.69 1,559.70 1,560.69 4,616.0K
10:18 1,560.66 1,561.11 1,560.32 1,560.85 3,332.5K
10:19 1,561.04 1,561.04 1,559.28 1,559.63 2,933.3K
10:20 1,560.06 1,560.65 1,559.84 1,560.27 4,467.0K
10:21 1,560.36 1,562.08 1,560.36 1,561.13 4,071.4K
10:22 1,561.35 1,562.10 1,561.35 1,562.05 3,023.6K
10:23 1,562.61 1,563.44 1,562.23 1,563.34 2,679.0K
10:24 1,563.41 1,563.73 1,562.68 1,563.04 4,232.3K
10:25 1,562.47 1,562.47 1,560.58 1,560.58 3,307.0K
10:26 1,560.02 1,560.02 1,559.20 1,559.52 3,808.5K
10:27 1,559.71 1,559.71 1,558.90 1,558.90 2,460.1K
10:28 1,559.23 1,560.32 1,558.98 1,560.32 2,579.2K
10:29 1,560.48 1,561.23 1,560.48 1,560.74 1,879.6K
10:30 1,561.22 1,561.22 1,560.05 1,560.58 1,894.9K
10:31 1,560.67 1,561.12 1,560.46 1,560.74 2,237.7K
10:32 1,560.15 1,560.15 1,558.07 1,558.28 4,766.9K
10:33 1,558.31 1,558.96 1,558.20 1,558.55 2,182.2K
10:34 1,558.75 1,560.06 1,558.75 1,560.00 2,828.0K
10:35 1,559.45 1,559.45 1,558.49 1,558.83 2,098.0K
10:36 1,558.88 1,559.70 1,558.64 1,559.61 2,213.9K
10:37 1,559.94 1,560.97 1,559.90 1,560.97 2,163.4K
10:38 1,561.25 1,561.35 1,560.92 1,560.94 1,612.1K
10:39 1,561.07 1,561.10 1,560.74 1,561.06 1,425.8K
10:40 1,561.01 1,561.01 1,559.78 1,559.91 2,125.3K
10:41 1,559.80 1,560.18 1,559.79 1,559.79 2,630.8K
10:42 1,560.10 1,560.31 1,559.78 1,559.78 1,882.2K
10:43 1,559.66 1,559.66 1,558.79 1,558.79 3,692.5K
10:44 1,558.80 1,558.82 1,557.79 1,557.79 2,070.5K
10:45 1,557.69 1,557.78 1,555.56 1,555.56 3,185.3K
10:46 1,555.49 1,557.40 1,555.49 1,556.76 2,953.5K
10:47 1,556.77 1,556.90 1,556.44 1,556.66 3,549.5K
10:48 1,556.70 1,557.28 1,556.70 1,557.03 1,479.1K
10:49 1,556.54 1,556.65 1,555.17 1,555.24 3,101.2K
10:50 1,555.26 1,555.26 1,554.15 1,555.09 6,845.8K
10:51 1,555.05 1,555.63 1,554.88 1,554.88 1,738.6K
10:52 1,555.13 1,555.47 1,554.30 1,554.30 2,725.7K
10:53 1,554.29 1,554.31 1,553.45 1,553.45 1,846.2K
10:54 1,553.76 1,553.76 1,552.36 1,552.65 4,030.5K
10:55 1,552.64 1,552.67 1,551.72 1,551.72 1,721.1K
10:56 1,551.87 1,551.97 1,551.54 1,551.97 4,967.8K
10:57 1,551.75 1,551.99 1,551.10 1,551.55 2,232.5K
10:58 1,551.32 1,551.62 1,551.00 1,551.40 3,249.3K
10:59 1,551.11 1,552.59 1,550.98 1,552.59 4,562.3K
11:00 1,552.53 1,553.34 1,552.53 1,552.72 5,106.2K
11:01 1,552.63 1,552.63 1,551.12 1,551.12 4,764.6K
11:02 1,551.13 1,552.12 1,551.13 1,551.48 3,426.4K
11:03 1,551.10 1,551.20 1,549.63 1,549.63 4,619.1K
11:04 1,549.73 1,549.73 1,548.94 1,549.68 3,211.8K
11:05 1,549.36 1,551.02 1,549.36 1,551.02 3,693.4K
11:06 1,550.83 1,550.93 1,550.51 1,550.84 1,908.6K
11:07 1,550.91 1,551.08 1,550.69 1,550.92 7,262.3K
11:08 1,551.20 1,551.20 1,549.79 1,549.79 7,582.0K
11:09 1,549.59 1,550.09 1,547.43 1,547.48 6,316.7K
11:10 1,547.42 1,547.42 1,545.05 1,545.05 12,334.4K
11:11 1,544.99 1,545.08 1,543.67 1,543.77 7,531.4K
11:12 1,543.45 1,543.88 1,542.87 1,543.66 6,094.1K
11:13 1,543.70 1,544.18 1,543.52 1,543.61 4,830.9K
11:14 1,543.73 1,543.74 1,543.32 1,543.74 8,168.0K
11:15 1,543.63 1,544.53 1,542.87 1,544.53 5,529.8K
11:16 1,544.67 1,545.79 1,544.67 1,545.79 3,972.4K
11:17 1,545.73 1,547.11 1,545.73 1,546.92 6,693.8K
11:18 1,546.87 1,546.87 1,546.06 1,546.26 3,868.2K
11:19 1,546.30 1,546.30 1,544.43 1,544.43 5,275.9K
11:20 1,544.39 1,544.39 1,542.77 1,542.79 3,884.2K
11:21 1,543.27 1,544.71 1,543.27 1,544.48 3,714.8K
11:22 1,544.49 1,544.49 1,543.05 1,543.76 4,297.1K
11:23 1,543.99 1,545.23 1,543.99 1,545.23 2,872.0K
11:24 1,545.21 1,545.81 1,545.16 1,545.81 2,078.1K
11:25 1,545.53 1,546.15 1,545.45 1,545.94 2,550.6K
11:26 1,545.76 1,546.98 1,545.76 1,546.98 2,917.0K
11:27 1,547.05 1,547.33 1,546.75 1,547.33 2,698.2K
11:28 1,547.42 1,548.76 1,547.38 1,548.76 3,266.0K
11:29 1,548.20 1,548.67 1,548.08 1,548.67 2,113.0K
11:30 1,548.82 1,550.79 1,548.82 1,550.53 2,649.6K
11:31 1,550.45 1,550.72 1,550.45 1,550.53 2,168.1K
11:32 1,550.83 1,550.83 1,549.99 1,550.06 1,239.7K
11:33 1,550.19 1,550.19 1,548.82 1,549.24 2,138.6K
11:34 1,549.34 1,549.53 1,548.93 1,549.53 3,583.5K
11:35 1,549.17 1,549.91 1,548.51 1,549.91 1,917.9K
11:36 1,549.79 1,550.03 1,549.29 1,549.65 1,375.3K
11:37 1,549.76 1,549.76 1,549.39 1,549.55 1,550.6K
11:38 1,549.68 1,549.73 1,549.31 1,549.71 1,297.3K
11:39 1,550.03 1,550.03 1,549.56 1,549.92 1,236.9K
11:40 1,549.80 1,550.16 1,549.53 1,550.09 945.9K
11:41 1,550.00 1,550.94 1,550.00 1,550.82 1,394.2K
11:42 1,551.02 1,551.28 1,550.14 1,550.14 1,450.6K
11:43 1,550.26 1,550.63 1,550.26 1,550.52 608.0K
11:44 1,550.46 1,550.53 1,550.07 1,550.27 667.3K
11:45 1,550.15 1,550.53 1,550.09 1,550.49 704.3K
11:46 1,550.33 1,550.86 1,550.33 1,550.75 1,218.7K
11:47 1,550.80 1,551.10 1,550.53 1,550.77 1,194.8K
11:48 1,550.59 1,550.59 1,550.16 1,550.24 686.8K
11:49 1,550.21 1,550.32 1,549.71 1,549.76 1,269.4K
11:50 1,549.92 1,550.79 1,549.92 1,550.79 970.9K
11:51 1,550.71 1,550.71 1,550.10 1,550.20 1,607.8K
11:52 1,550.18 1,550.49 1,550.04 1,550.07 1,243.6K
11:53 1,550.03 1,550.65 1,550.03 1,550.53 1,316.1K
11:54 1,550.56 1,550.56 1,549.87 1,550.22 1,594.3K
11:55 1,550.20 1,550.22 1,549.87 1,550.22 573.2K
11:56 1,550.13 1,550.28 1,549.97 1,550.13 415.1K
11:57 1,550.43 1,550.55 1,550.19 1,550.42 603.9K
11:58 1,550.31 1,550.59 1,550.27 1,550.50 834.1K
11:59 1,550.49 1,550.87 1,550.26 1,550.64 878.4K
12:00 1,550.97 1,550.97 1,550.97 1,550.97 5.6K
13:00 1,550.75 1,551.55 1,550.67 1,551.25 13,060.7K
13:01 1,551.59 1,553.08 1,551.59 1,553.08 7,284.7K
13:02 1,552.69 1,552.91 1,551.44 1,551.68 7,471.2K
13:03 1,550.50 1,551.50 1,549.38 1,551.50 8,656.8K
13:04 1,551.47 1,551.67 1,550.71 1,550.71 5,285.1K
13:05 1,550.79 1,550.87 1,550.23 1,550.87 2,851.2K
13:06 1,550.67 1,552.53 1,550.67 1,552.25 6,065.4K
13:07 1,551.96 1,552.66 1,551.73 1,552.66 3,927.1K
13:08 1,552.67 1,553.86 1,552.67 1,553.72 6,074.4K
13:09 1,553.71 1,554.24 1,553.71 1,553.97 3,539.0K
13:10 1,553.95 1,554.02 1,552.35 1,552.44 4,577.2K
13:11 1,552.31 1,552.34 1,551.60 1,551.60 3,241.7K
13:12 1,551.50 1,552.78 1,551.50 1,552.19 4,519.4K
13:13 1,551.95 1,553.16 1,551.95 1,552.97 4,195.7K
13:14 1,552.90 1,554.39 1,552.90 1,554.27 3,354.5K
13:15 1,554.29 1,554.48 1,553.75 1,554.24 3,419.4K
13:16 1,554.18 1,554.60 1,554.18 1,554.60 6,448.9K
13:17 1,554.69 1,554.93 1,554.32 1,554.93 4,981.0K
13:18 1,554.92 1,554.92 1,554.02 1,554.36 2,736.5K
13:19 1,554.36 1,554.36 1,553.71 1,554.03 3,398.5K
13:20 1,553.81 1,553.81 1,553.38 1,553.53 3,732.2K
13:21 1,553.89 1,554.05 1,553.59 1,553.74 3,854.6K
13:22 1,553.85 1,554.20 1,553.51 1,554.20 2,565.7K
13:23 1,554.57 1,555.07 1,554.49 1,554.95 2,496.0K
13:24 1,555.33 1,555.33 1,554.10 1,554.10 4,984.6K
13:25 1,554.21 1,554.49 1,554.13 1,554.13 2,768.1K
13:26 1,554.43 1,554.95 1,554.30 1,554.75 2,550.0K
13:27 1,554.75 1,555.42 1,554.75 1,554.96 2,856.3K
13:28 1,554.94 1,555.25 1,554.88 1,555.17 1,669.5K
13:29 1,554.95 1,555.55 1,554.94 1,555.50 3,587.3K
13:30 1,555.44 1,555.79 1,555.16 1,555.32 3,003.1K
13:31 1,555.30 1,556.59 1,555.30 1,556.59 3,944.0K
13:32 1,556.50 1,557.54 1,556.29 1,557.47 5,643.9K
13:33 1,557.52 1,557.52 1,556.63 1,556.92 3,586.3K
13:34 1,556.89 1,557.29 1,556.80 1,557.10 2,133.5K
13:35 1,557.12 1,558.40 1,557.12 1,558.38 3,797.4K
13:36 1,558.70 1,559.11 1,558.53 1,558.68 3,556.1K
13:37 1,558.92 1,558.97 1,558.30 1,558.85 4,885.7K
13:38 1,558.80 1,558.93 1,557.08 1,557.08 4,459.8K
13:39 1,556.77 1,558.30 1,556.77 1,558.30 4,791.1K
13:40 1,558.04 1,558.87 1,558.04 1,558.73 2,983.3K
13:41 1,558.71 1,560.06 1,558.71 1,559.71 3,521.7K
13:42 1,559.99 1,560.24 1,559.57 1,560.24 3,768.1K
13:43 1,559.80 1,560.29 1,559.80 1,560.21 3,147.6K
13:44 1,560.30 1,560.96 1,560.30 1,560.81 11,371.9K
13:45 1,561.79 1,562.56 1,561.79 1,562.32 4,953.9K
13:46 1,562.45 1,562.88 1,562.27 1,562.88 5,422.1K
13:47 1,562.65 1,562.65 1,561.54 1,562.54 3,128.3K
13:48 1,562.47 1,562.49 1,561.86 1,562.49 2,447.0K
13:49 1,562.52 1,562.87 1,562.07 1,562.07 3,699.2K
13:50 1,562.11 1,563.26 1,562.11 1,562.57 3,413.0K
13:51 1,562.36 1,562.63 1,562.19 1,562.41 3,302.8K
13:52 1,562.25 1,562.25 1,560.06 1,560.13 3,663.0K
13:53 1,560.00 1,560.07 1,559.33 1,559.88 3,103.2K
13:54 1,559.78 1,560.56 1,559.78 1,560.35 3,307.0K
13:55 1,560.51 1,561.74 1,560.51 1,561.74 4,817.8K
13:56 1,561.73 1,561.89 1,561.39 1,561.39 2,812.9K
13:57 1,561.51 1,561.51 1,559.61 1,559.71 3,624.3K
13:58 1,559.98 1,560.07 1,559.67 1,559.92 3,230.1K
13:59 1,560.10 1,560.29 1,559.84 1,560.22 2,546.4K
14:00 1,559.97 1,561.78 1,559.97 1,561.34 4,595.0K
14:01 1,562.58 1,563.33 1,562.45 1,563.33 5,861.7K
14:02 1,563.78 1,564.45 1,563.51 1,564.45 3,415.6K
14:03 1,564.61 1,564.75 1,564.32 1,564.54 5,396.9K
14:04 1,564.23 1,565.32 1,564.15 1,564.71 4,866.5K
14:05 1,565.15 1,565.99 1,564.93 1,565.99 3,571.1K
14:06 1,566.18 1,566.99 1,566.02 1,566.71 5,253.7K
14:07 1,567.13 1,567.91 1,567.01 1,567.78 11,883.1K
14:08 1,567.90 1,569.37 1,567.83 1,568.86 6,267.9K
14:09 1,569.21 1,569.96 1,569.21 1,569.37 8,207.5K
14:10 1,569.20 1,569.20 1,567.20 1,567.37 6,392.9K
14:11 1,567.60 1,567.86 1,566.66 1,566.87 4,078.3K
14:12 1,566.82 1,567.09 1,566.48 1,567.03 5,648.6K
14:13 1,567.03 1,567.03 1,566.03 1,566.09 3,455.6K
14:14 1,565.95 1,566.28 1,565.71 1,565.94 2,335.0K
14:15 1,565.62 1,565.98 1,565.17 1,565.61 3,061.0K
14:16 1,565.41 1,567.18 1,565.41 1,567.18 6,201.4K
14:17 1,567.34 1,569.81 1,567.07 1,569.81 8,048.8K
14:18 1,570.11 1,570.56 1,569.91 1,570.37 7,015.1K
14:19 1,570.47 1,571.46 1,570.47 1,571.46 9,537.0K
14:20 1,570.98 1,571.45 1,570.64 1,570.86 4,367.5K
14:21 1,570.76 1,570.76 1,570.16 1,570.50 2,733.1K
14:22 1,570.20 1,571.25 1,570.20 1,571.25 3,356.3K
14:23 1,571.04 1,571.10 1,570.50 1,570.67 3,750.3K
14:24 1,570.60 1,570.60 1,569.17 1,569.38 4,758.0K
14:25 1,569.24 1,570.14 1,569.24 1,570.14 4,566.3K
14:26 1,570.53 1,571.99 1,570.53 1,571.60 5,077.5K
14:27 1,571.77 1,572.59 1,571.77 1,572.59 4,221.7K
14:28 1,572.81 1,574.09 1,572.57 1,573.88 5,136.1K
14:29 1,574.02 1,574.93 1,574.02 1,574.62 5,133.6K
14:30 1,574.45 1,576.10 1,574.35 1,576.00 6,660.9K
14:31 1,576.06 1,576.76 1,576.06 1,576.31 6,477.1K
14:32 1,576.20 1,577.19 1,576.04 1,576.04 7,908.8K
14:33 1,575.23 1,575.23 1,573.07 1,573.60 6,567.2K
14:34 1,574.03 1,574.03 1,573.09 1,573.15 3,332.5K
14:35 1,572.98 1,574.40 1,572.97 1,574.12 4,801.1K
14:36 1,573.51 1,573.51 1,571.41 1,571.41 5,090.2K
14:37 1,571.33 1,572.20 1,571.33 1,572.02 4,115.0K
14:38 1,571.55 1,572.00 1,571.03 1,571.91 3,327.7K
14:39 1,572.09 1,572.40 1,571.34 1,572.33 3,220.5K
14:40 1,572.13 1,572.17 1,569.72 1,570.07 4,350.7K
14:41 1,570.39 1,570.59 1,569.80 1,569.80 3,617.7K
14:42 1,570.19 1,570.47 1,569.70 1,570.47 3,251.2K
14:43 1,570.29 1,570.29 1,569.28 1,569.28 3,009.4K
14:44 1,569.41 1,569.50 1,568.53 1,568.71 2,067.2K
14:45 1,568.47 1,569.02 1,568.43 1,569.00 2,669.4K
14:46 1,568.70 1,568.93 1,568.05 1,568.10 2,439.1K
14:47 1,568.49 1,568.49 1,567.11 1,567.11 2,858.1K
14:48 1,567.40 1,567.40 1,566.03 1,566.69 4,155.2K
14:49 1,566.39 1,566.69 1,566.02 1,566.14 2,368.3K
14:50 1,566.40 1,568.29 1,566.40 1,567.98 3,897.5K
14:51 1,567.74 1,567.90 1,567.31 1,567.50 2,870.2K
14:52 1,567.22 1,567.50 1,566.91 1,567.49 2,546.4K
14:53 1,567.51 1,567.88 1,567.47 1,567.81 2,278.3K
14:54 1,568.00 1,568.06 1,567.38 1,567.57 1,866.6K
14:55 1,567.39 1,567.91 1,567.37 1,567.91 4,490.4K
14:56 1,567.78 1,568.93 1,567.78 1,568.82 2,625.5K
14:57 1,568.96 1,569.16 1,568.74 1,569.13 2,835.9K
14:58 1,568.70 1,569.36 1,568.70 1,569.36 3,058.4K
14:59 1,569.32 1,569.40 1,568.78 1,569.34 2,680.6K
15:00 1,569.48 1,570.62 1,569.48 1,570.62 2,612.1K
15:01 1,570.28 1,570.89 1,570.28 1,570.70 4,130.6K
15:02 1,570.68 1,572.09 1,570.63 1,572.03 3,699.5K
15:03 1,572.06 1,573.11 1,572.06 1,573.04 2,668.5K
15:04 1,573.13 1,573.65 1,573.05 1,573.48 4,264.2K
15:05 1,573.35 1,573.46 1,572.47 1,572.47 3,121.5K
15:06 1,572.56 1,572.76 1,572.16 1,572.16 2,606.1K
15:07 1,572.29 1,572.51 1,572.06 1,572.29 2,638.4K
15:08 1,572.25 1,572.30 1,571.98 1,572.23 2,329.8K
15:09 1,572.31 1,572.42 1,571.99 1,572.18 2,530.9K
15:10 1,572.06 1,572.80 1,571.80 1,572.64 2,957.8K
15:11 1,572.82 1,573.48 1,572.82 1,573.04 2,294.3K
15:12 1,573.30 1,573.30 1,572.62 1,572.62 2,970.4K
15:13 1,572.36 1,572.36 1,571.72 1,572.28 3,600.3K
15:14 1,571.90 1,573.30 1,571.90 1,573.30 3,565.5K
15:15 1,573.26 1,573.54 1,572.91 1,573.29 4,715.2K
15:16 1,573.73 1,574.34 1,573.62 1,574.26 3,422.2K
15:17 1,574.46 1,574.52 1,574.06 1,574.48 2,343.1K
15:18 1,574.52 1,574.77 1,574.15 1,574.39 3,512.7K
15:19 1,574.38 1,574.70 1,574.21 1,574.44 1,945.2K
15:20 1,574.59 1,575.85 1,574.35 1,575.80 9,374.4K
15:21 1,575.93 1,576.30 1,575.75 1,576.16 4,080.9K
15:22 1,575.91 1,575.91 1,575.36 1,575.79 4,362.4K
15:23 1,575.51 1,575.81 1,575.36 1,575.39 1,996.1K
15:24 1,575.16 1,575.48 1,575.10 1,575.36 5,187.3K
15:25 1,575.33 1,575.56 1,575.14 1,575.56 5,283.9K
15:26 1,575.51 1,575.56 1,575.05 1,575.39 3,410.1K
15:27 1,575.76 1,575.88 1,575.11 1,575.48 2,800.4K
15:28 1,575.37 1,575.69 1,575.07 1,575.69 4,406.6K
15:29 1,575.66 1,575.86 1,575.46 1,575.82 3,652.1K
15:30 1,576.28 1,578.28 1,576.28 1,577.79 7,942.6K
15:31 1,577.88 1,577.88 1,576.96 1,577.74 3,693.2K
15:32 1,577.55 1,578.24 1,577.55 1,577.84 3,523.6K
15:33 1,577.90 1,578.53 1,577.50 1,578.53 3,745.4K
15:34 1,578.38 1,579.09 1,578.08 1,579.09 4,527.1K
15:35 1,579.26 1,579.33 1,579.04 1,579.09 3,894.5K
15:36 1,578.94 1,579.40 1,578.94 1,579.01 4,720.5K
15:37 1,579.07 1,580.70 1,579.04 1,580.70 6,502.7K
15:38 1,580.55 1,584.62 1,580.55 1,584.62 14,444.2K
15:39 1,584.68 1,586.18 1,584.01 1,584.01 13,610.2K
15:40 1,582.77 1,582.77 1,581.37 1,581.45 11,684.1K
15:41 1,581.64 1,583.46 1,581.64 1,583.07 6,427.7K
15:42 1,582.70 1,583.21 1,582.04 1,582.73 6,744.5K
15:43 1,582.28 1,582.93 1,581.95 1,581.95 4,742.5K
15:44 1,581.97 1,583.01 1,581.94 1,583.01 9,899.2K
15:45 1,582.84 1,583.51 1,582.62 1,582.65 6,607.3K
15:46 1,582.81 1,582.81 1,582.07 1,582.40 7,466.4K
15:47 1,582.52 1,582.52 1,580.72 1,580.80 7,364.8K
15:48 1,580.94 1,580.94 1,579.83 1,580.48 6,022.5K
15:49 1,580.44 1,580.73 1,580.33 1,580.73 16,174.7K
15:50 1,581.03 1,581.60 1,580.72 1,581.60 8,633.4K
15:51 1,581.49 1,581.82 1,581.26 1,581.54 5,987.6K
15:52 1,581.16 1,581.96 1,581.16 1,581.50 9,477.4K
15:53 1,581.69 1,582.61 1,581.69 1,582.45 8,052.9K
15:54 1,582.36 1,582.49 1,581.57 1,581.97 9,142.2K
15:55 1,582.12 1,582.29 1,581.53 1,582.22 9,179.0K
15:56 1,582.13 1,582.39 1,581.84 1,582.19 4,981.9K
15:57 1,582.25 1,582.25 1,581.77 1,581.82 5,911.1K
15:58 1,581.63 1,582.26 1,581.63 1,582.01 7,459.4K
15:59 1,582.44 1,585.73 1,582.13 1,585.73 79,346.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible