CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,534.15 1,536.36 1,534.15 1,535.61 42,616.2K
09:31 1,535.62 1,535.62 1,532.03 1,532.58 20,222.1K
09:32 1,532.69 1,532.69 1,530.65 1,531.74 12,695.7K
09:33 1,531.76 1,533.26 1,531.52 1,533.26 8,978.2K
09:34 1,532.81 1,533.69 1,532.06 1,533.69 10,865.4K
09:35 1,533.49 1,533.49 1,530.86 1,531.88 11,350.8K
09:36 1,532.42 1,534.54 1,532.42 1,534.54 7,502.5K
09:37 1,534.36 1,535.42 1,534.36 1,535.09 6,515.6K
09:38 1,535.34 1,535.34 1,531.87 1,531.87 9,320.7K
09:39 1,531.80 1,533.99 1,531.48 1,533.99 6,414.4K
09:40 1,533.78 1,534.19 1,532.96 1,533.28 7,876.4K
09:41 1,533.16 1,534.02 1,532.38 1,534.02 5,823.0K
09:42 1,533.85 1,535.27 1,533.77 1,535.24 6,753.0K
09:43 1,535.17 1,535.17 1,532.60 1,533.25 8,023.3K
09:44 1,533.47 1,533.51 1,532.70 1,533.13 5,661.8K
09:45 1,533.08 1,533.36 1,530.86 1,530.86 5,764.6K
09:46 1,530.75 1,531.22 1,530.23 1,530.23 5,745.3K
09:47 1,530.43 1,530.88 1,530.00 1,530.88 5,151.1K
09:48 1,531.54 1,533.65 1,531.36 1,533.44 6,203.6K
09:49 1,533.83 1,534.47 1,533.69 1,534.21 5,455.8K
09:50 1,533.73 1,534.47 1,533.39 1,534.47 4,287.1K
09:51 1,534.01 1,535.87 1,534.01 1,535.59 4,221.0K
09:52 1,535.79 1,535.83 1,535.03 1,535.83 4,718.6K
09:53 1,535.65 1,536.35 1,535.21 1,536.27 5,664.7K
09:54 1,536.38 1,536.45 1,535.64 1,535.80 6,856.2K
09:55 1,535.63 1,536.98 1,535.63 1,535.99 4,894.8K
09:56 1,535.33 1,535.33 1,534.36 1,535.09 6,392.7K
09:57 1,534.89 1,534.89 1,533.83 1,534.07 3,615.9K
09:58 1,533.62 1,534.24 1,532.80 1,532.80 7,639.6K
09:59 1,532.31 1,533.28 1,532.31 1,533.21 4,123.3K
10:00 1,533.37 1,535.38 1,533.37 1,535.05 4,546.9K
10:01 1,535.39 1,536.57 1,535.39 1,536.44 4,434.2K
10:02 1,536.44 1,536.44 1,535.00 1,535.00 2,834.5K
10:03 1,535.28 1,536.17 1,535.28 1,535.55 3,407.7K
10:04 1,535.51 1,535.77 1,534.22 1,534.22 4,018.6K
10:05 1,534.24 1,534.42 1,533.09 1,533.09 4,594.4K
10:06 1,533.11 1,534.79 1,532.87 1,534.15 2,959.3K
10:07 1,534.12 1,534.12 1,533.24 1,533.49 2,466.6K
10:08 1,533.59 1,534.66 1,533.56 1,534.59 3,046.7K
10:09 1,534.53 1,535.48 1,534.53 1,535.31 3,017.6K
10:10 1,535.35 1,536.01 1,534.67 1,535.77 4,925.2K
10:11 1,535.71 1,535.71 1,534.87 1,535.45 3,079.6K
10:12 1,535.16 1,536.11 1,535.16 1,535.92 4,683.5K
10:13 1,535.86 1,535.89 1,534.59 1,534.69 2,889.4K
10:14 1,534.65 1,534.69 1,533.93 1,534.24 3,093.5K
10:15 1,534.32 1,534.78 1,533.96 1,534.69 2,172.5K
10:16 1,534.52 1,535.32 1,534.34 1,534.63 3,623.8K
10:17 1,534.86 1,535.26 1,534.74 1,535.20 3,072.0K
10:18 1,535.35 1,536.17 1,535.18 1,535.18 2,592.8K
10:19 1,534.95 1,535.77 1,534.85 1,534.85 2,402.1K
10:20 1,534.88 1,534.88 1,533.47 1,533.75 2,508.2K
10:21 1,533.90 1,534.39 1,533.90 1,533.92 2,676.4K
10:22 1,533.42 1,533.91 1,533.22 1,533.22 3,372.2K
10:23 1,533.42 1,533.77 1,533.32 1,533.66 1,607.7K
10:24 1,533.42 1,534.04 1,533.42 1,534.04 2,292.6K
10:25 1,534.01 1,535.51 1,534.01 1,535.22 1,494.3K
10:26 1,535.53 1,535.78 1,535.23 1,535.78 2,518.3K
10:27 1,535.85 1,536.72 1,535.85 1,536.45 2,841.2K
10:28 1,536.49 1,537.06 1,536.40 1,537.06 2,815.5K
10:29 1,536.63 1,536.63 1,535.75 1,535.98 1,985.7K
10:30 1,535.96 1,537.23 1,535.96 1,537.15 3,340.7K
10:31 1,537.51 1,537.70 1,536.86 1,536.86 3,061.9K
10:32 1,536.79 1,536.95 1,534.67 1,534.78 3,169.0K
10:33 1,534.66 1,535.34 1,534.66 1,535.01 1,836.0K
10:34 1,535.16 1,536.00 1,535.16 1,535.59 2,288.2K
10:35 1,535.58 1,536.21 1,535.48 1,536.21 1,493.5K
10:36 1,536.69 1,537.45 1,536.69 1,537.31 3,178.2K
10:37 1,537.37 1,538.44 1,537.37 1,538.21 2,790.5K
10:38 1,538.02 1,538.56 1,537.97 1,538.56 3,362.3K
10:39 1,538.32 1,538.32 1,537.65 1,537.65 2,852.0K
10:40 1,537.45 1,537.45 1,536.76 1,536.99 1,525.8K
10:41 1,536.88 1,536.88 1,536.03 1,536.03 3,138.7K
10:42 1,536.03 1,536.03 1,535.44 1,535.65 1,929.8K
10:43 1,535.57 1,537.31 1,535.37 1,537.31 2,031.3K
10:44 1,537.24 1,537.24 1,536.66 1,536.85 1,828.9K
10:45 1,536.44 1,536.87 1,536.44 1,536.57 1,456.7K
10:46 1,536.64 1,537.32 1,536.55 1,537.23 1,174.3K
10:47 1,537.35 1,537.52 1,537.21 1,537.32 1,984.6K
10:48 1,537.21 1,537.44 1,536.19 1,536.19 1,650.0K
10:49 1,536.44 1,536.44 1,535.24 1,535.32 1,713.1K
10:50 1,535.26 1,535.26 1,534.31 1,534.36 2,574.2K
10:51 1,534.23 1,534.28 1,533.29 1,533.49 3,617.9K
10:52 1,533.26 1,533.66 1,532.67 1,533.08 2,137.4K
10:53 1,533.05 1,533.45 1,533.00 1,533.05 1,703.5K
10:54 1,533.15 1,533.28 1,533.09 1,533.15 1,974.4K
10:55 1,533.32 1,533.93 1,533.25 1,533.81 2,318.3K
10:56 1,533.92 1,534.59 1,533.92 1,534.47 1,704.1K
10:57 1,534.53 1,535.11 1,534.46 1,534.86 1,224.7K
10:58 1,535.04 1,535.14 1,534.55 1,534.67 1,605.0K
10:59 1,534.38 1,534.54 1,534.08 1,534.19 2,307.7K
11:00 1,534.31 1,534.31 1,533.24 1,533.24 2,789.4K
11:01 1,532.70 1,533.30 1,532.54 1,532.70 3,670.5K
11:02 1,532.63 1,532.63 1,531.93 1,532.26 1,861.3K
11:03 1,532.27 1,532.35 1,531.60 1,532.05 2,564.1K
11:04 1,531.98 1,532.25 1,531.79 1,532.06 1,214.1K
11:05 1,532.24 1,532.56 1,532.12 1,532.39 1,473.4K
11:06 1,532.50 1,535.05 1,532.50 1,534.84 2,325.9K
11:07 1,534.74 1,535.35 1,534.74 1,534.95 2,688.1K
11:08 1,534.90 1,534.91 1,534.35 1,534.91 1,255.4K
11:09 1,534.67 1,535.03 1,534.65 1,534.72 1,021.0K
11:10 1,534.84 1,534.96 1,534.26 1,534.48 931.0K
11:11 1,534.50 1,535.22 1,534.50 1,535.16 1,019.1K
11:12 1,534.68 1,535.31 1,534.64 1,535.28 876.8K
11:13 1,535.19 1,535.43 1,534.97 1,535.02 1,315.3K
11:14 1,534.70 1,535.44 1,534.70 1,535.32 1,538.0K
11:15 1,535.25 1,536.56 1,535.25 1,536.40 1,898.8K
11:16 1,536.75 1,537.39 1,536.75 1,537.05 2,101.4K
11:17 1,536.86 1,537.82 1,536.86 1,537.49 1,130.2K
11:18 1,537.28 1,537.29 1,536.42 1,536.45 2,863.4K
11:19 1,536.52 1,536.66 1,536.12 1,536.12 807.6K
11:20 1,536.14 1,536.14 1,535.45 1,535.74 1,503.4K
11:21 1,536.10 1,536.99 1,536.10 1,536.53 1,595.1K
11:22 1,536.53 1,536.83 1,535.91 1,536.15 1,051.3K
11:23 1,535.99 1,536.09 1,535.47 1,535.47 2,857.4K
11:24 1,535.22 1,535.39 1,535.06 1,535.15 1,223.9K
11:25 1,535.04 1,535.55 1,535.04 1,535.11 991.5K
11:26 1,535.17 1,536.47 1,535.17 1,536.12 1,473.3K
11:27 1,536.13 1,536.56 1,536.13 1,536.46 1,463.9K
11:28 1,536.16 1,536.52 1,535.94 1,536.35 1,704.4K
11:29 1,536.12 1,537.05 1,536.04 1,537.05 1,440.3K
11:30 1,536.53 1,536.77 1,536.35 1,536.56 741.2K
11:31 1,536.42 1,536.42 1,535.82 1,535.86 1,414.5K
11:32 1,535.32 1,535.68 1,535.28 1,535.46 789.7K
11:33 1,535.47 1,535.95 1,535.42 1,535.75 2,131.2K
11:34 1,535.73 1,535.75 1,535.47 1,535.52 1,143.8K
11:35 1,535.18 1,535.53 1,534.98 1,535.44 1,251.3K
11:36 1,535.39 1,535.63 1,535.35 1,535.47 546.9K
11:37 1,535.45 1,535.45 1,534.81 1,534.98 1,342.5K
11:38 1,535.05 1,535.13 1,534.70 1,535.03 973.8K
11:39 1,534.98 1,534.98 1,534.73 1,534.80 673.6K
11:40 1,534.72 1,535.17 1,534.63 1,534.96 523.3K
11:41 1,534.90 1,535.60 1,534.66 1,535.60 683.5K
11:42 1,535.69 1,535.74 1,535.44 1,535.59 760.8K
11:43 1,535.49 1,535.49 1,535.22 1,535.41 1,052.7K
11:44 1,535.38 1,535.47 1,535.12 1,535.24 732.1K
11:45 1,535.06 1,536.20 1,535.06 1,536.20 1,153.5K
11:46 1,536.03 1,536.73 1,536.00 1,536.51 1,244.1K
11:47 1,536.63 1,536.72 1,536.33 1,536.44 680.8K
11:48 1,536.33 1,536.53 1,536.20 1,536.20 582.0K
11:49 1,536.17 1,536.77 1,536.17 1,536.77 905.8K
11:50 1,536.67 1,536.83 1,536.61 1,536.84 539.1K
11:51 1,536.51 1,536.98 1,536.51 1,536.95 391.5K
11:52 1,536.61 1,537.00 1,536.53 1,536.75 982.5K
11:53 1,536.90 1,536.90 1,536.34 1,536.34 605.4K
11:54 1,536.46 1,536.48 1,536.10 1,536.21 772.4K
11:55 1,536.27 1,536.46 1,536.06 1,536.25 893.0K
11:56 1,536.21 1,537.00 1,536.11 1,537.00 1,028.8K
11:57 1,536.87 1,537.40 1,536.87 1,537.26 728.7K
11:58 1,537.21 1,537.53 1,537.21 1,537.32 874.1K
11:59 1,537.39 1,537.97 1,537.27 1,537.77 973.7K
12:00 1,537.85 1,537.85 1,537.85 1,537.85 68.1K
13:00 1,537.92 1,538.91 1,537.92 1,538.77 5,600.9K
13:01 1,538.76 1,539.33 1,538.47 1,538.54 2,411.1K
13:02 1,538.60 1,538.68 1,537.92 1,538.21 2,458.3K
13:03 1,538.50 1,539.37 1,538.13 1,538.13 3,564.2K
13:04 1,538.28 1,539.09 1,538.28 1,539.09 1,040.0K
13:05 1,538.94 1,539.50 1,538.94 1,539.37 1,706.1K
13:06 1,539.54 1,539.54 1,539.11 1,539.24 1,995.8K
13:07 1,539.41 1,539.86 1,539.32 1,539.86 2,092.3K
13:08 1,540.01 1,540.43 1,539.79 1,539.79 2,764.4K
13:09 1,539.61 1,539.91 1,539.48 1,539.68 2,362.0K
13:10 1,539.69 1,539.69 1,539.07 1,539.42 1,805.4K
13:11 1,539.47 1,539.47 1,538.74 1,538.88 1,095.1K
13:12 1,538.94 1,539.12 1,538.83 1,539.03 1,004.9K
13:13 1,539.15 1,540.27 1,539.15 1,540.27 1,835.1K
13:14 1,540.30 1,540.40 1,540.12 1,540.20 1,042.1K
13:15 1,539.87 1,539.87 1,539.21 1,539.67 1,636.7K
13:16 1,539.70 1,539.87 1,539.44 1,539.48 1,316.5K
13:17 1,539.57 1,539.75 1,538.87 1,538.87 2,019.2K
13:18 1,538.97 1,539.18 1,537.96 1,538.08 2,230.4K
13:19 1,537.94 1,538.08 1,537.62 1,537.86 1,539.7K
13:20 1,537.53 1,537.64 1,537.12 1,537.40 1,163.2K
13:21 1,537.42 1,537.79 1,537.32 1,537.47 1,474.8K
13:22 1,537.41 1,537.71 1,537.26 1,537.37 1,349.6K
13:23 1,537.71 1,538.03 1,537.43 1,538.03 846.3K
13:24 1,537.60 1,539.26 1,537.60 1,539.26 2,000.7K
13:25 1,539.31 1,540.07 1,539.12 1,539.91 2,083.5K
13:26 1,540.13 1,540.13 1,539.56 1,539.56 2,587.4K
13:27 1,539.59 1,540.13 1,539.59 1,539.95 2,490.9K
13:28 1,539.83 1,540.18 1,539.64 1,540.02 697.8K
13:29 1,540.02 1,540.55 1,539.85 1,540.53 1,600.0K
13:30 1,540.79 1,541.36 1,540.79 1,541.36 2,218.3K
13:31 1,541.30 1,541.33 1,541.03 1,541.33 2,080.3K
13:32 1,541.12 1,541.88 1,540.91 1,541.88 1,572.9K
13:33 1,541.97 1,542.18 1,541.73 1,542.18 1,790.3K
13:34 1,542.29 1,542.53 1,542.02 1,542.33 1,432.2K
13:35 1,541.98 1,542.27 1,541.93 1,542.11 1,263.2K
13:36 1,542.21 1,542.64 1,542.07 1,542.40 1,266.4K
13:37 1,542.21 1,542.48 1,541.91 1,541.91 1,490.3K
13:38 1,541.68 1,542.02 1,541.27 1,541.63 976.8K
13:39 1,541.83 1,541.85 1,541.52 1,541.73 1,108.9K
13:40 1,542.00 1,542.33 1,542.00 1,542.12 2,996.8K
13:41 1,542.10 1,542.24 1,541.90 1,541.96 807.5K
13:42 1,541.87 1,542.07 1,541.50 1,542.07 1,370.7K
13:43 1,542.06 1,542.14 1,541.82 1,541.90 1,466.2K
13:44 1,542.33 1,542.45 1,541.88 1,542.17 1,498.5K
13:45 1,542.07 1,542.11 1,541.62 1,541.95 1,972.2K
13:46 1,541.66 1,542.23 1,541.54 1,541.89 1,652.2K
13:47 1,541.90 1,542.08 1,541.61 1,541.83 1,919.5K
13:48 1,542.04 1,542.12 1,541.19 1,541.19 1,821.4K
13:49 1,541.71 1,542.28 1,541.71 1,541.94 1,121.0K
13:50 1,542.12 1,542.43 1,542.04 1,542.04 2,512.8K
13:51 1,542.09 1,542.20 1,541.87 1,542.02 2,253.0K
13:52 1,542.42 1,542.42 1,541.60 1,541.60 3,248.7K
13:53 1,541.66 1,541.85 1,541.43 1,541.73 1,019.8K
13:54 1,541.82 1,542.06 1,541.63 1,541.87 1,368.0K
13:55 1,542.04 1,542.13 1,541.78 1,542.11 1,184.1K
13:56 1,542.07 1,542.93 1,541.99 1,542.71 1,817.2K
13:57 1,542.68 1,543.23 1,542.68 1,543.00 2,431.2K
13:58 1,543.25 1,543.75 1,543.17 1,543.23 1,434.3K
13:59 1,543.32 1,544.16 1,543.10 1,544.08 3,465.1K
14:00 1,544.43 1,545.68 1,544.43 1,545.47 2,895.9K
14:01 1,545.15 1,545.90 1,545.15 1,545.44 2,196.1K
14:02 1,545.41 1,545.58 1,545.09 1,545.25 1,897.1K
14:03 1,545.57 1,545.57 1,544.31 1,544.42 2,030.6K
14:04 1,544.38 1,545.14 1,544.29 1,545.14 1,660.2K
14:05 1,545.40 1,546.32 1,545.10 1,546.11 2,633.2K
14:06 1,546.23 1,546.35 1,546.00 1,546.23 1,947.0K
14:07 1,546.17 1,546.17 1,545.58 1,545.86 2,338.4K
14:08 1,545.50 1,545.50 1,544.84 1,545.15 2,726.6K
14:09 1,545.06 1,545.79 1,545.03 1,545.79 2,335.4K
14:10 1,545.54 1,545.58 1,545.15 1,545.26 1,817.2K
14:11 1,545.34 1,545.59 1,544.97 1,545.13 1,373.1K
14:12 1,545.26 1,545.45 1,544.67 1,544.67 2,308.9K
14:13 1,544.90 1,544.93 1,544.53 1,544.62 1,100.6K
14:14 1,544.85 1,544.85 1,544.25 1,544.42 1,018.1K
14:15 1,544.68 1,544.68 1,544.22 1,544.47 1,015.6K
14:16 1,544.55 1,544.55 1,544.23 1,544.42 844.5K
14:17 1,544.54 1,544.56 1,544.09 1,544.50 1,275.2K
14:18 1,544.49 1,544.93 1,544.28 1,544.54 1,860.8K
14:19 1,544.71 1,544.71 1,543.68 1,543.68 2,626.7K
14:20 1,543.58 1,544.04 1,543.56 1,543.56 1,186.2K
14:21 1,543.49 1,543.90 1,543.39 1,543.65 1,625.6K
14:22 1,543.88 1,543.88 1,543.38 1,543.52 860.9K
14:23 1,543.53 1,543.72 1,543.08 1,543.57 1,513.3K
14:24 1,543.34 1,544.09 1,543.34 1,543.92 1,581.5K
14:25 1,544.03 1,544.27 1,543.69 1,543.90 1,872.1K
14:26 1,543.96 1,543.96 1,543.46 1,543.65 1,694.7K
14:27 1,543.53 1,544.03 1,543.42 1,544.03 1,261.4K
14:28 1,543.92 1,544.34 1,543.92 1,544.27 1,112.8K
14:29 1,544.33 1,544.67 1,543.93 1,544.63 2,365.8K
14:30 1,544.32 1,544.47 1,544.02 1,544.41 1,875.1K
14:31 1,544.53 1,544.53 1,544.33 1,544.49 2,104.4K
14:32 1,544.73 1,545.14 1,544.27 1,544.73 4,715.7K
14:33 1,544.90 1,544.90 1,543.87 1,543.87 1,685.2K
14:34 1,544.19 1,544.19 1,543.56 1,544.01 1,208.0K
14:35 1,543.66 1,543.71 1,543.40 1,543.40 1,267.2K
14:36 1,543.40 1,543.45 1,543.04 1,543.21 1,938.4K
14:37 1,543.02 1,543.02 1,542.11 1,542.14 3,391.6K
14:38 1,542.18 1,542.56 1,541.72 1,542.56 2,598.6K
14:39 1,542.49 1,542.66 1,542.28 1,542.30 1,553.5K
14:40 1,542.12 1,542.24 1,541.71 1,541.86 4,969.0K
14:41 1,541.71 1,542.38 1,541.71 1,542.38 3,455.8K
14:42 1,542.12 1,542.47 1,541.99 1,542.26 1,704.6K
14:43 1,542.08 1,542.35 1,541.90 1,542.25 2,116.0K
14:44 1,542.31 1,542.47 1,541.96 1,542.06 1,104.3K
14:45 1,542.18 1,542.25 1,541.91 1,541.91 2,721.6K
14:46 1,542.06 1,542.19 1,541.84 1,542.16 4,443.0K
14:47 1,542.21 1,542.66 1,542.12 1,542.66 1,907.2K
14:48 1,542.63 1,542.71 1,542.32 1,542.52 1,634.8K
14:49 1,542.39 1,542.60 1,542.02 1,542.25 1,832.0K
14:50 1,542.10 1,542.42 1,542.10 1,542.39 1,999.5K
14:51 1,542.55 1,542.67 1,541.73 1,542.01 2,364.0K
14:52 1,541.91 1,542.21 1,541.50 1,541.68 2,610.4K
14:53 1,541.55 1,541.67 1,540.91 1,540.91 2,589.2K
14:54 1,540.87 1,541.48 1,540.87 1,541.28 1,332.9K
14:55 1,541.21 1,541.43 1,541.00 1,541.38 1,092.3K
14:56 1,541.50 1,542.26 1,541.50 1,542.08 2,987.3K
14:57 1,542.21 1,542.45 1,542.04 1,542.32 1,644.0K
14:58 1,542.15 1,542.19 1,541.87 1,541.98 1,370.9K
14:59 1,542.06 1,542.17 1,541.76 1,541.82 1,254.8K
15:00 1,542.13 1,542.21 1,541.90 1,542.09 1,654.1K
15:01 1,541.81 1,542.36 1,541.72 1,541.92 2,726.6K
15:02 1,542.26 1,542.39 1,541.91 1,542.39 3,023.6K
15:03 1,542.70 1,542.70 1,541.99 1,542.04 1,541.5K
15:04 1,542.20 1,542.52 1,542.05 1,542.35 1,399.5K
15:05 1,542.21 1,542.56 1,542.09 1,542.30 1,854.9K
15:06 1,542.32 1,542.53 1,542.29 1,542.36 1,347.2K
15:07 1,542.33 1,543.09 1,542.19 1,542.68 4,144.7K
15:08 1,542.55 1,542.90 1,542.55 1,542.80 1,122.9K
15:09 1,542.57 1,543.01 1,542.57 1,542.77 2,545.5K
15:10 1,542.76 1,543.23 1,542.76 1,542.86 3,435.1K
15:11 1,542.98 1,544.31 1,542.98 1,544.25 4,773.9K
15:12 1,544.45 1,545.09 1,544.20 1,544.97 2,872.5K
15:13 1,544.92 1,545.47 1,544.88 1,545.30 2,300.9K
15:14 1,545.34 1,545.34 1,544.90 1,545.05 1,628.9K
15:15 1,545.35 1,545.88 1,545.26 1,545.88 1,727.9K
15:16 1,546.00 1,546.87 1,546.00 1,546.61 2,823.4K
15:17 1,546.59 1,547.20 1,546.57 1,547.15 4,837.4K
15:18 1,546.83 1,547.12 1,546.79 1,546.81 2,575.8K
15:19 1,546.74 1,547.61 1,546.74 1,547.58 3,752.8K
15:20 1,547.77 1,548.09 1,547.68 1,548.01 3,156.8K
15:21 1,547.67 1,547.67 1,546.38 1,546.38 4,962.4K
15:22 1,546.44 1,547.10 1,546.44 1,547.10 2,592.9K
15:23 1,547.12 1,547.58 1,547.08 1,547.46 4,787.0K
15:24 1,547.39 1,547.61 1,547.01 1,547.44 2,543.2K
15:25 1,547.40 1,547.40 1,546.30 1,546.84 3,798.7K
15:26 1,546.74 1,546.85 1,546.06 1,546.25 3,625.5K
15:27 1,546.58 1,546.93 1,546.52 1,546.79 1,454.9K
15:28 1,546.66 1,547.17 1,546.65 1,547.06 1,835.2K
15:29 1,546.97 1,547.34 1,546.79 1,547.34 4,135.2K
15:30 1,547.27 1,547.76 1,547.24 1,547.49 2,209.3K
15:31 1,547.66 1,547.66 1,547.21 1,547.23 2,801.9K
15:32 1,547.09 1,547.17 1,546.60 1,546.84 2,250.6K
15:33 1,547.02 1,547.02 1,545.68 1,545.68 3,637.6K
15:34 1,545.99 1,546.33 1,545.28 1,545.28 1,966.1K
15:35 1,545.33 1,545.43 1,545.00 1,545.36 2,918.6K
15:36 1,545.57 1,545.82 1,545.27 1,545.63 2,250.4K
15:37 1,546.00 1,546.00 1,545.47 1,545.59 1,867.3K
15:38 1,545.03 1,545.35 1,544.95 1,545.08 2,166.1K
15:39 1,545.22 1,545.44 1,545.06 1,545.26 2,108.1K
15:40 1,545.24 1,545.25 1,544.79 1,544.93 4,862.0K
15:41 1,544.96 1,544.96 1,544.48 1,544.67 2,792.1K
15:42 1,544.64 1,546.00 1,544.64 1,545.74 2,845.9K
15:43 1,545.58 1,545.60 1,544.82 1,544.82 2,396.1K
15:44 1,545.04 1,545.13 1,544.58 1,544.58 2,689.6K
15:45 1,544.72 1,545.68 1,544.72 1,545.40 6,759.0K
15:46 1,545.59 1,545.68 1,545.31 1,545.58 3,674.2K
15:47 1,545.89 1,545.89 1,544.93 1,545.42 4,766.3K
15:48 1,545.16 1,545.69 1,545.16 1,545.61 4,030.1K
15:49 1,545.12 1,545.68 1,545.07 1,545.42 4,781.0K
15:50 1,545.00 1,545.58 1,545.00 1,545.49 5,399.6K
15:51 1,545.53 1,545.53 1,544.73 1,545.18 7,068.1K
15:52 1,544.95 1,545.41 1,544.95 1,545.07 4,742.5K
15:53 1,544.92 1,545.48 1,544.92 1,544.96 4,424.4K
15:54 1,545.24 1,545.45 1,544.92 1,545.22 5,064.2K
15:55 1,545.24 1,545.45 1,544.97 1,545.24 4,618.1K
15:56 1,545.42 1,545.60 1,545.27 1,545.58 4,224.6K
15:57 1,545.43 1,545.58 1,544.45 1,545.11 5,438.4K
15:58 1,544.69 1,545.34 1,544.69 1,545.27 4,328.5K
15:59 1,545.23 1,546.30 1,543.65 1,543.65 57,364.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible