CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,531.69 1,533.95 1,531.69 1,533.95 40,040.5K
09:31 1,534.20 1,539.12 1,534.20 1,539.12 17,868.7K
09:32 1,539.35 1,541.80 1,539.35 1,541.80 16,544.3K
09:33 1,542.00 1,542.00 1,540.96 1,541.55 14,326.8K
09:34 1,541.32 1,541.32 1,538.39 1,538.39 11,431.3K
09:35 1,538.09 1,539.89 1,537.44 1,539.55 11,951.7K
09:36 1,540.14 1,543.03 1,540.14 1,543.03 12,601.2K
09:37 1,543.17 1,544.85 1,543.17 1,544.70 8,141.6K
09:38 1,544.86 1,545.33 1,544.08 1,544.11 9,103.4K
09:39 1,544.48 1,545.68 1,544.02 1,545.68 9,472.4K
09:40 1,545.20 1,547.21 1,545.03 1,546.58 12,279.2K
09:41 1,546.59 1,547.67 1,546.29 1,546.29 8,675.1K
09:42 1,545.78 1,545.78 1,544.12 1,544.12 8,166.4K
09:43 1,543.96 1,544.55 1,543.58 1,543.58 4,458.4K
09:44 1,543.46 1,545.24 1,543.46 1,545.24 7,553.6K
09:45 1,545.04 1,545.17 1,543.06 1,543.08 9,843.6K
09:46 1,542.41 1,542.67 1,541.88 1,542.29 5,667.3K
09:47 1,542.89 1,544.16 1,542.69 1,543.20 8,033.0K
09:48 1,543.43 1,545.79 1,543.40 1,545.79 8,975.2K
09:49 1,546.37 1,547.77 1,546.37 1,547.35 9,487.4K
09:50 1,547.20 1,547.42 1,546.02 1,546.59 7,787.7K
09:51 1,546.41 1,546.54 1,545.15 1,546.17 5,976.1K
09:52 1,545.92 1,547.12 1,545.51 1,547.12 4,269.6K
09:53 1,547.48 1,548.23 1,546.52 1,548.09 7,216.3K
09:54 1,548.12 1,548.57 1,547.93 1,548.35 4,714.7K
09:55 1,548.53 1,548.80 1,547.57 1,547.81 3,905.0K
09:56 1,547.25 1,547.43 1,546.03 1,546.86 8,049.1K
09:57 1,547.03 1,548.37 1,546.80 1,548.25 5,366.9K
09:58 1,548.65 1,551.40 1,548.65 1,551.40 9,857.3K
09:59 1,551.31 1,552.10 1,550.99 1,551.89 4,511.4K
10:00 1,552.29 1,552.29 1,551.50 1,551.89 4,648.1K
10:01 1,551.61 1,551.61 1,550.37 1,550.63 5,800.5K
10:02 1,551.48 1,551.50 1,550.87 1,551.24 7,487.5K
10:03 1,551.91 1,551.91 1,550.23 1,550.40 5,011.2K
10:04 1,550.52 1,552.28 1,550.52 1,552.28 5,395.1K
10:05 1,552.53 1,553.65 1,552.42 1,553.23 5,746.8K
10:06 1,553.27 1,554.09 1,553.15 1,554.00 4,918.5K
10:07 1,554.06 1,554.10 1,553.19 1,553.41 4,878.9K
10:08 1,553.80 1,555.29 1,553.80 1,555.29 5,048.2K
10:09 1,554.91 1,554.91 1,554.11 1,554.88 5,699.3K
10:10 1,554.88 1,557.43 1,554.86 1,557.29 6,864.5K
10:11 1,556.94 1,557.62 1,556.76 1,556.76 6,163.8K
10:12 1,556.43 1,556.57 1,556.19 1,556.57 5,150.4K
10:13 1,557.01 1,557.01 1,554.82 1,555.14 5,673.1K
10:14 1,555.09 1,555.16 1,553.31 1,553.31 5,326.9K
10:15 1,553.66 1,555.48 1,553.66 1,555.48 4,999.6K
10:16 1,555.70 1,557.63 1,555.70 1,557.41 7,229.0K
10:17 1,557.67 1,557.92 1,556.31 1,556.31 5,012.0K
10:18 1,556.56 1,556.57 1,555.55 1,555.77 6,337.6K
10:19 1,555.50 1,556.30 1,555.47 1,556.00 7,745.9K
10:20 1,556.04 1,556.04 1,554.77 1,554.77 7,552.0K
10:21 1,555.11 1,555.42 1,553.23 1,553.41 4,289.7K
10:22 1,553.06 1,553.83 1,552.97 1,553.83 7,619.8K
10:23 1,553.48 1,554.73 1,553.41 1,554.64 6,817.3K
10:24 1,554.48 1,555.58 1,554.48 1,555.11 4,926.6K
10:25 1,555.45 1,556.22 1,555.36 1,555.36 3,508.7K
10:26 1,555.18 1,556.10 1,555.01 1,556.10 4,971.3K
10:27 1,555.92 1,556.65 1,555.77 1,555.77 4,625.3K
10:28 1,556.24 1,557.03 1,556.24 1,556.75 4,423.3K
10:29 1,556.91 1,557.85 1,556.91 1,557.85 5,195.1K
10:30 1,557.87 1,558.51 1,557.84 1,557.84 3,683.3K
10:31 1,557.99 1,559.05 1,557.99 1,558.74 7,215.2K
10:32 1,558.93 1,559.30 1,558.67 1,559.02 4,723.0K
10:33 1,558.69 1,558.84 1,557.63 1,557.63 6,172.6K
10:34 1,557.56 1,557.67 1,556.42 1,556.97 5,093.3K
10:35 1,556.07 1,557.04 1,555.77 1,556.50 5,680.8K
10:36 1,556.47 1,557.11 1,556.37 1,556.96 4,203.0K
10:37 1,557.27 1,558.27 1,557.27 1,557.90 4,957.0K
10:38 1,557.91 1,558.24 1,557.76 1,558.06 4,056.9K
10:39 1,558.00 1,558.00 1,557.01 1,557.01 4,732.4K
10:40 1,557.01 1,557.43 1,556.76 1,557.25 6,453.7K
10:41 1,557.51 1,558.47 1,557.51 1,558.37 2,331.8K
10:42 1,558.65 1,559.01 1,558.35 1,559.01 3,207.7K
10:43 1,558.65 1,558.74 1,558.24 1,558.47 3,564.7K
10:44 1,558.34 1,558.60 1,557.77 1,558.14 3,971.2K
10:45 1,558.11 1,558.11 1,556.47 1,556.47 5,986.5K
10:46 1,556.35 1,557.03 1,556.01 1,556.59 4,157.9K
10:47 1,556.54 1,557.13 1,556.45 1,556.49 3,994.8K
10:48 1,556.32 1,556.53 1,555.38 1,555.38 2,986.3K
10:49 1,555.33 1,555.52 1,554.75 1,555.10 2,667.6K
10:50 1,554.75 1,554.75 1,553.39 1,553.69 3,690.4K
10:51 1,553.30 1,553.48 1,552.58 1,553.34 2,797.6K
10:52 1,553.45 1,554.34 1,553.45 1,554.34 2,736.9K
10:53 1,554.39 1,555.78 1,554.23 1,555.68 4,117.8K
10:54 1,555.85 1,555.85 1,554.49 1,554.81 3,537.1K
10:55 1,554.89 1,555.19 1,554.58 1,554.74 2,752.0K
10:56 1,554.58 1,554.58 1,553.88 1,554.03 4,393.0K
10:57 1,554.23 1,555.02 1,553.59 1,554.42 6,336.2K
10:58 1,554.74 1,554.74 1,554.33 1,554.39 2,712.3K
10:59 1,554.08 1,554.60 1,554.05 1,554.38 3,923.3K
11:00 1,554.41 1,554.41 1,552.48 1,552.53 3,237.9K
11:01 1,552.02 1,552.07 1,551.38 1,551.69 3,449.9K
11:02 1,551.31 1,551.46 1,550.72 1,550.96 3,211.4K
11:03 1,551.16 1,551.92 1,551.13 1,551.60 8,378.3K
11:04 1,551.50 1,551.50 1,550.71 1,551.18 2,393.9K
11:05 1,551.22 1,551.22 1,550.55 1,550.75 2,814.1K
11:06 1,550.89 1,551.48 1,550.89 1,551.48 3,538.2K
11:07 1,551.49 1,552.76 1,551.49 1,552.59 2,530.0K
11:08 1,552.63 1,553.08 1,552.45 1,552.91 2,026.2K
11:09 1,552.99 1,553.03 1,552.00 1,552.00 2,471.6K
11:10 1,551.79 1,551.86 1,551.29 1,551.61 1,881.8K
11:11 1,551.37 1,552.07 1,551.37 1,551.88 2,713.6K
11:12 1,552.21 1,552.21 1,550.77 1,550.96 1,854.7K
11:13 1,550.99 1,551.61 1,550.74 1,551.21 2,253.2K
11:14 1,551.52 1,551.93 1,551.33 1,551.55 1,626.6K
11:15 1,550.89 1,551.15 1,550.69 1,550.69 1,834.6K
11:16 1,550.64 1,550.76 1,550.43 1,550.73 4,831.2K
11:17 1,550.66 1,552.72 1,550.66 1,552.59 3,734.4K
11:18 1,552.81 1,552.89 1,552.42 1,552.42 2,195.0K
11:19 1,552.05 1,552.42 1,551.80 1,552.34 1,654.5K
11:20 1,552.28 1,553.05 1,552.28 1,552.87 2,505.2K
11:21 1,552.55 1,553.27 1,552.55 1,553.27 1,980.6K
11:22 1,553.10 1,553.86 1,553.10 1,553.85 1,811.1K
11:23 1,553.90 1,553.98 1,553.39 1,553.80 1,759.7K
11:24 1,554.28 1,555.12 1,553.77 1,554.97 3,936.1K
11:25 1,555.05 1,556.64 1,554.89 1,556.64 4,055.8K
11:26 1,556.80 1,557.29 1,556.70 1,557.29 4,447.7K
11:27 1,557.23 1,557.23 1,556.26 1,556.32 4,141.8K
11:28 1,556.04 1,556.55 1,555.96 1,556.24 2,783.4K
11:29 1,556.60 1,557.08 1,556.41 1,556.82 3,044.9K
11:30 1,556.59 1,557.03 1,556.46 1,557.03 2,100.9K
11:31 1,557.09 1,557.77 1,556.96 1,557.72 2,953.9K
11:32 1,557.38 1,558.47 1,557.36 1,558.30 3,236.8K
11:33 1,558.24 1,558.89 1,558.20 1,558.36 6,365.4K
11:34 1,558.68 1,558.82 1,558.25 1,558.82 2,171.2K
11:35 1,558.79 1,559.87 1,558.77 1,559.87 2,156.2K
11:36 1,559.75 1,560.38 1,559.75 1,560.16 2,021.9K
11:37 1,559.92 1,560.82 1,559.92 1,560.41 3,968.6K
11:38 1,560.37 1,561.35 1,560.37 1,561.12 2,491.4K
11:39 1,561.18 1,561.83 1,560.70 1,560.70 2,144.4K
11:40 1,560.69 1,560.69 1,560.20 1,560.42 1,825.0K
11:41 1,560.45 1,560.73 1,560.01 1,560.43 1,486.3K
11:42 1,560.25 1,562.08 1,560.25 1,562.08 5,579.2K
11:43 1,561.64 1,561.70 1,561.33 1,561.62 3,285.0K
11:44 1,561.60 1,561.65 1,560.98 1,561.10 1,927.2K
11:45 1,561.37 1,562.13 1,561.10 1,562.04 3,015.7K
11:46 1,561.84 1,562.07 1,561.72 1,561.72 1,420.2K
11:47 1,561.76 1,562.01 1,561.25 1,561.25 1,484.8K
11:48 1,561.17 1,561.17 1,560.25 1,560.32 1,594.1K
11:49 1,560.26 1,561.20 1,560.26 1,561.20 1,845.3K
11:50 1,561.23 1,561.64 1,560.91 1,561.34 1,756.5K
11:51 1,561.55 1,561.75 1,561.27 1,561.35 2,013.8K
11:52 1,561.89 1,561.89 1,561.36 1,561.67 889.0K
11:53 1,561.48 1,561.92 1,561.16 1,561.92 1,450.7K
11:54 1,561.89 1,562.33 1,561.75 1,562.26 1,265.9K
11:55 1,562.13 1,562.30 1,561.90 1,562.11 1,965.8K
11:56 1,562.23 1,562.51 1,562.05 1,562.30 3,159.1K
11:57 1,562.38 1,563.12 1,562.38 1,562.68 2,619.6K
11:58 1,562.72 1,563.01 1,561.97 1,562.07 2,188.7K
11:59 1,562.37 1,562.37 1,561.62 1,561.87 1,778.2K
12:00 1,562.17 1,562.17 1,562.17 1,562.17 7.9K
13:00 1,561.71 1,562.33 1,561.55 1,561.89 12,599.6K
13:01 1,561.80 1,562.06 1,561.35 1,561.85 4,318.3K
13:02 1,562.49 1,563.17 1,562.49 1,563.17 7,275.5K
13:03 1,562.92 1,563.07 1,562.51 1,562.71 9,941.4K
13:04 1,562.81 1,562.95 1,560.28 1,560.38 5,732.6K
13:05 1,559.90 1,560.38 1,559.37 1,560.38 3,937.7K
13:06 1,560.14 1,560.77 1,559.91 1,560.63 5,956.2K
13:07 1,560.36 1,560.37 1,559.19 1,559.40 4,455.7K
13:08 1,559.24 1,559.24 1,557.88 1,557.88 17,462.7K
13:09 1,557.20 1,557.65 1,556.50 1,556.50 5,409.5K
13:10 1,556.50 1,556.50 1,555.13 1,555.21 5,385.3K
13:11 1,555.00 1,555.24 1,553.85 1,554.00 5,488.1K
13:12 1,553.80 1,554.70 1,553.70 1,554.70 7,867.1K
13:13 1,554.91 1,555.43 1,553.98 1,553.98 6,445.3K
13:14 1,553.71 1,553.79 1,552.82 1,553.22 7,171.4K
13:15 1,553.15 1,553.33 1,552.62 1,552.62 4,277.4K
13:16 1,552.21 1,555.01 1,552.21 1,555.01 7,912.8K
13:17 1,554.40 1,554.66 1,553.39 1,553.77 4,379.6K
13:18 1,553.25 1,554.02 1,553.20 1,553.73 2,499.0K
13:19 1,553.64 1,554.66 1,553.64 1,554.54 4,298.5K
13:20 1,554.58 1,555.45 1,554.37 1,555.14 3,655.4K
13:21 1,555.31 1,556.52 1,555.31 1,556.52 4,174.9K
13:22 1,556.45 1,556.65 1,555.64 1,555.81 2,890.6K
13:23 1,555.86 1,555.86 1,553.94 1,554.46 5,096.0K
13:24 1,554.65 1,555.69 1,554.65 1,555.52 3,648.2K
13:25 1,555.39 1,555.71 1,554.91 1,555.60 3,222.0K
13:26 1,555.92 1,556.29 1,555.41 1,555.52 3,316.0K
13:27 1,555.65 1,555.91 1,554.80 1,554.80 4,569.5K
13:28 1,554.92 1,554.95 1,553.44 1,553.44 3,458.8K
13:29 1,553.57 1,553.97 1,553.30 1,553.97 3,679.4K
13:30 1,553.92 1,556.25 1,553.92 1,556.25 6,025.1K
13:31 1,556.24 1,556.44 1,555.97 1,556.28 4,021.8K
13:32 1,556.30 1,556.30 1,555.42 1,555.86 4,123.8K
13:33 1,555.48 1,555.61 1,554.98 1,555.53 4,115.7K
13:34 1,555.62 1,557.00 1,555.62 1,556.44 3,458.5K
13:35 1,556.53 1,556.70 1,555.63 1,555.63 5,093.7K
13:36 1,555.51 1,555.51 1,553.95 1,554.23 4,513.0K
13:37 1,554.02 1,554.72 1,554.02 1,554.19 3,516.6K
13:38 1,554.12 1,554.96 1,554.00 1,554.68 2,785.4K
13:39 1,554.67 1,554.67 1,553.04 1,553.04 2,551.8K
13:40 1,552.60 1,554.13 1,552.60 1,553.71 3,519.6K
13:41 1,553.54 1,554.40 1,553.44 1,554.17 6,448.5K
13:42 1,554.31 1,554.46 1,553.58 1,553.63 4,344.4K
13:43 1,553.55 1,555.10 1,553.55 1,555.10 5,634.5K
13:44 1,554.76 1,555.61 1,554.76 1,555.61 3,518.4K
13:45 1,555.36 1,556.35 1,555.36 1,556.23 4,609.9K
13:46 1,556.32 1,557.58 1,556.32 1,557.57 3,075.9K
13:47 1,557.84 1,558.68 1,557.33 1,558.53 5,537.0K
13:48 1,559.12 1,559.88 1,559.12 1,559.63 4,638.1K
13:49 1,559.47 1,559.92 1,559.28 1,559.28 3,891.0K
13:50 1,559.01 1,559.01 1,558.36 1,558.84 2,563.4K
13:51 1,558.91 1,559.11 1,558.45 1,558.45 2,275.4K
13:52 1,558.46 1,558.46 1,557.60 1,557.60 2,201.2K
13:53 1,557.55 1,557.55 1,556.36 1,556.81 4,073.6K
13:54 1,556.97 1,556.97 1,556.43 1,556.52 2,140.9K
13:55 1,556.01 1,556.47 1,555.98 1,556.06 5,162.2K
13:56 1,555.94 1,556.10 1,555.68 1,555.68 1,866.1K
13:57 1,556.10 1,556.14 1,555.60 1,555.83 2,906.0K
13:58 1,555.70 1,555.70 1,554.46 1,554.67 3,486.4K
13:59 1,554.49 1,554.69 1,554.28 1,554.51 3,374.4K
14:00 1,555.25 1,555.92 1,555.05 1,555.05 4,877.3K
14:01 1,554.93 1,555.55 1,554.90 1,555.43 2,807.1K
14:02 1,555.86 1,555.86 1,555.24 1,555.24 2,836.5K
14:03 1,554.99 1,555.90 1,554.74 1,555.62 4,020.2K
14:04 1,555.59 1,555.62 1,555.07 1,555.49 2,219.0K
14:05 1,555.68 1,556.64 1,555.68 1,556.27 4,178.7K
14:06 1,556.23 1,556.23 1,554.39 1,554.39 4,717.7K
14:07 1,554.36 1,554.71 1,554.28 1,554.38 2,146.9K
14:08 1,554.55 1,555.76 1,554.55 1,555.76 4,016.4K
14:09 1,555.89 1,556.12 1,555.69 1,555.93 3,301.3K
14:10 1,555.63 1,555.93 1,554.92 1,555.23 1,196.0K
14:11 1,555.05 1,555.70 1,555.05 1,555.70 1,714.3K
14:12 1,555.55 1,556.48 1,555.55 1,556.30 1,680.8K
14:13 1,556.12 1,556.12 1,555.34 1,555.53 1,475.9K
14:14 1,555.26 1,556.00 1,555.26 1,555.96 5,103.4K
14:15 1,556.10 1,556.44 1,556.03 1,556.41 3,153.5K
14:16 1,556.69 1,557.84 1,556.69 1,557.84 3,405.9K
14:17 1,557.74 1,558.22 1,557.56 1,558.22 2,027.2K
14:18 1,558.32 1,558.32 1,557.83 1,557.83 6,724.7K
14:19 1,557.99 1,558.63 1,557.90 1,558.63 3,250.4K
14:20 1,558.48 1,558.48 1,557.77 1,557.91 2,539.2K
14:21 1,557.76 1,558.03 1,556.69 1,557.35 5,141.1K
14:22 1,557.52 1,557.98 1,556.80 1,556.80 3,960.7K
14:23 1,556.59 1,556.90 1,556.30 1,556.90 1,874.6K
14:24 1,556.68 1,557.01 1,556.63 1,556.88 2,642.5K
14:25 1,556.77 1,556.94 1,555.98 1,555.98 1,931.6K
14:26 1,556.40 1,557.52 1,556.40 1,556.95 4,341.7K
14:27 1,557.06 1,557.12 1,556.63 1,557.11 1,739.6K
14:28 1,557.10 1,557.45 1,556.63 1,557.44 1,781.7K
14:29 1,557.46 1,557.55 1,557.12 1,557.23 1,780.3K
14:30 1,557.22 1,557.32 1,556.63 1,556.95 1,739.3K
14:31 1,556.90 1,557.00 1,556.15 1,556.49 1,700.5K
14:32 1,556.08 1,556.14 1,555.49 1,555.53 2,057.7K
14:33 1,555.52 1,555.52 1,554.93 1,555.00 2,582.5K
14:34 1,555.03 1,555.03 1,554.50 1,554.66 2,088.5K
14:35 1,554.76 1,554.99 1,554.46 1,554.64 1,621.1K
14:36 1,554.47 1,554.65 1,553.82 1,553.82 2,945.1K
14:37 1,553.86 1,553.86 1,552.87 1,552.87 3,268.9K
14:38 1,552.61 1,552.72 1,551.45 1,551.96 5,394.7K
14:39 1,551.70 1,552.07 1,551.59 1,551.70 3,379.8K
14:40 1,551.59 1,551.66 1,550.78 1,550.78 3,927.3K
14:41 1,550.32 1,550.68 1,550.32 1,550.60 3,289.1K
14:42 1,550.38 1,552.01 1,550.31 1,551.87 4,296.2K
14:43 1,551.68 1,552.00 1,551.49 1,551.70 4,260.5K
14:44 1,551.44 1,552.07 1,551.12 1,551.12 3,384.0K
14:45 1,551.22 1,551.22 1,550.52 1,550.52 2,165.5K
14:46 1,550.22 1,551.91 1,550.22 1,551.77 3,552.1K
14:47 1,551.38 1,552.29 1,551.38 1,551.92 2,840.6K
14:48 1,552.05 1,552.56 1,551.66 1,552.56 1,882.1K
14:49 1,552.59 1,552.68 1,552.01 1,552.18 1,468.6K
14:50 1,552.24 1,552.64 1,552.05 1,552.64 1,758.7K
14:51 1,552.25 1,552.55 1,552.02 1,552.37 1,378.3K
14:52 1,552.54 1,552.72 1,552.03 1,552.41 1,468.4K
14:53 1,552.20 1,552.32 1,551.47 1,551.47 3,574.8K
14:54 1,551.71 1,551.71 1,550.47 1,550.76 2,819.2K
14:55 1,550.52 1,550.76 1,550.34 1,550.70 1,878.6K
14:56 1,550.52 1,550.80 1,550.26 1,550.40 6,055.9K
14:57 1,550.30 1,550.30 1,549.23 1,549.23 2,582.0K
14:58 1,548.84 1,549.36 1,548.13 1,548.13 4,114.9K
14:59 1,548.46 1,548.46 1,546.23 1,546.38 7,209.4K
15:00 1,546.11 1,547.26 1,545.78 1,547.26 5,408.9K
15:01 1,547.28 1,547.56 1,546.68 1,546.68 3,032.3K
15:02 1,546.82 1,546.82 1,544.84 1,544.84 5,389.7K
15:03 1,544.57 1,545.60 1,544.39 1,545.37 4,098.3K
15:04 1,545.59 1,545.78 1,545.41 1,545.62 2,278.6K
15:05 1,545.33 1,545.56 1,545.15 1,545.41 2,006.5K
15:06 1,544.63 1,545.05 1,544.38 1,544.99 3,107.0K
15:07 1,544.80 1,545.35 1,544.78 1,545.17 1,637.0K
15:08 1,545.38 1,545.45 1,545.02 1,545.40 1,689.1K
15:09 1,545.32 1,546.57 1,545.32 1,546.50 5,028.8K
15:10 1,546.33 1,546.60 1,546.07 1,546.60 2,158.2K
15:11 1,546.59 1,546.80 1,545.37 1,545.48 1,977.4K
15:12 1,545.16 1,545.39 1,544.88 1,544.97 2,341.5K
15:13 1,544.86 1,544.86 1,543.39 1,543.51 3,425.3K
15:14 1,543.57 1,543.97 1,543.48 1,543.48 2,903.0K
15:15 1,543.44 1,543.60 1,543.15 1,543.33 2,619.0K
15:16 1,543.37 1,543.45 1,542.58 1,542.58 2,045.7K
15:17 1,542.44 1,542.97 1,542.19 1,542.94 2,654.7K
15:18 1,543.06 1,543.06 1,542.11 1,542.11 4,912.1K
15:19 1,542.04 1,542.30 1,541.87 1,542.05 1,928.8K
15:20 1,542.15 1,542.15 1,541.73 1,541.98 3,255.0K
15:21 1,541.94 1,541.94 1,541.00 1,541.00 3,065.3K
15:22 1,541.00 1,541.00 1,539.88 1,539.88 3,792.1K
15:23 1,539.85 1,540.72 1,539.67 1,540.62 3,717.6K
15:24 1,540.68 1,540.89 1,540.39 1,540.76 4,403.3K
15:25 1,540.90 1,541.11 1,540.43 1,541.11 3,262.1K
15:26 1,540.92 1,541.53 1,540.78 1,541.53 2,320.2K
15:27 1,541.52 1,542.03 1,541.38 1,541.97 2,680.2K
15:28 1,542.04 1,542.07 1,541.75 1,542.06 3,386.1K
15:29 1,542.18 1,542.53 1,542.08 1,542.28 2,049.6K
15:30 1,542.30 1,542.93 1,542.08 1,542.87 4,195.3K
15:31 1,542.77 1,542.77 1,542.16 1,542.23 3,717.2K
15:32 1,542.10 1,543.36 1,542.10 1,543.31 4,105.5K
15:33 1,543.42 1,543.49 1,542.62 1,543.17 2,341.5K
15:34 1,542.90 1,543.08 1,542.00 1,542.00 3,111.7K
15:35 1,542.06 1,542.06 1,540.78 1,540.89 5,006.0K
15:36 1,541.00 1,541.69 1,540.93 1,541.55 2,765.7K
15:37 1,541.84 1,542.59 1,541.77 1,542.59 4,256.0K
15:38 1,542.43 1,543.79 1,542.43 1,543.39 3,259.9K
15:39 1,543.35 1,543.35 1,542.82 1,543.00 2,679.4K
15:40 1,542.91 1,543.10 1,542.57 1,542.88 4,218.9K
15:41 1,542.77 1,542.77 1,541.92 1,542.26 3,577.6K
15:42 1,542.30 1,542.48 1,541.50 1,541.79 2,926.6K
15:43 1,541.80 1,541.85 1,541.53 1,541.68 3,387.2K
15:44 1,541.66 1,542.40 1,541.66 1,542.40 4,110.3K
15:45 1,541.93 1,542.08 1,541.15 1,541.15 4,468.9K
15:46 1,541.35 1,541.35 1,540.31 1,540.31 5,802.5K
15:47 1,540.31 1,540.60 1,540.07 1,540.56 5,323.0K
15:48 1,540.42 1,540.53 1,539.78 1,539.99 5,796.9K
15:49 1,539.76 1,539.87 1,539.42 1,539.85 4,590.2K
15:50 1,539.68 1,540.03 1,539.61 1,539.77 7,846.0K
15:51 1,539.78 1,540.03 1,539.50 1,540.03 4,754.2K
15:52 1,540.03 1,540.40 1,539.82 1,540.40 5,550.8K
15:53 1,540.35 1,540.87 1,540.08 1,540.75 4,930.1K
15:54 1,540.64 1,540.72 1,540.12 1,540.13 4,813.7K
15:55 1,540.21 1,540.21 1,539.56 1,539.94 4,967.5K
15:56 1,539.99 1,539.99 1,539.43 1,539.75 6,724.6K
15:57 1,539.89 1,539.89 1,538.97 1,539.37 5,056.5K
15:58 1,539.33 1,539.39 1,538.81 1,539.35 6,264.7K
15:59 1,539.45 1,540.10 1,536.97 1,536.97 72,360.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible