CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,523.51 1,523.51 1,520.94 1,520.94 34,022.3K
09:31 1,521.50 1,523.52 1,521.50 1,523.27 10,333.6K
09:32 1,522.89 1,523.51 1,522.39 1,523.43 7,732.7K
09:33 1,524.15 1,528.20 1,524.15 1,528.20 9,765.1K
09:34 1,527.83 1,528.05 1,526.87 1,527.52 8,074.9K
09:35 1,527.45 1,527.46 1,525.91 1,526.89 6,940.1K
09:36 1,527.31 1,527.62 1,525.94 1,525.94 5,068.9K
09:37 1,525.33 1,525.33 1,524.71 1,525.11 5,901.9K
09:38 1,524.61 1,524.61 1,522.13 1,522.18 7,787.6K
09:39 1,521.91 1,521.91 1,520.63 1,521.11 5,140.1K
09:40 1,521.29 1,523.37 1,520.94 1,523.37 5,573.6K
09:41 1,523.84 1,524.34 1,523.65 1,524.27 4,890.3K
09:42 1,523.94 1,525.31 1,523.94 1,524.92 3,379.4K
09:43 1,525.14 1,527.11 1,525.14 1,527.11 4,383.0K
09:44 1,527.98 1,528.89 1,527.20 1,527.74 5,943.8K
09:45 1,527.60 1,529.04 1,527.60 1,528.85 5,546.3K
09:46 1,529.10 1,529.68 1,528.20 1,529.68 4,713.8K
09:47 1,529.58 1,530.31 1,528.99 1,528.99 6,472.3K
09:48 1,528.98 1,530.78 1,528.90 1,530.78 5,693.3K
09:49 1,530.88 1,531.10 1,528.51 1,528.51 5,094.5K
09:50 1,529.18 1,531.22 1,529.18 1,531.18 5,537.0K
09:51 1,531.75 1,532.41 1,531.75 1,531.90 5,404.6K
09:52 1,531.93 1,532.43 1,531.77 1,532.20 6,407.3K
09:53 1,532.32 1,532.32 1,530.14 1,530.27 4,997.6K
09:54 1,530.42 1,530.42 1,529.50 1,530.26 5,506.9K
09:55 1,530.35 1,531.03 1,528.99 1,528.99 5,022.3K
09:56 1,529.02 1,529.05 1,527.45 1,527.61 5,680.3K
09:57 1,527.42 1,528.31 1,527.19 1,527.40 3,896.3K
09:58 1,527.24 1,527.40 1,526.47 1,526.47 3,387.5K
09:59 1,525.93 1,525.93 1,524.90 1,525.47 5,129.9K
10:00 1,525.85 1,526.32 1,525.72 1,526.02 5,431.8K
10:01 1,525.64 1,525.64 1,524.51 1,525.37 5,095.5K
10:02 1,525.35 1,525.35 1,524.07 1,524.29 3,996.3K
10:03 1,524.30 1,524.58 1,523.55 1,524.13 3,847.9K
10:04 1,524.09 1,524.18 1,523.52 1,523.83 4,253.9K
10:05 1,523.82 1,525.31 1,523.45 1,524.93 5,934.6K
10:06 1,524.79 1,525.10 1,523.85 1,525.10 5,227.4K
10:07 1,525.21 1,527.15 1,525.21 1,527.15 4,501.3K
10:08 1,527.27 1,527.27 1,525.57 1,525.79 4,650.3K
10:09 1,524.98 1,525.01 1,524.19 1,525.01 5,358.8K
10:10 1,524.85 1,526.13 1,524.85 1,525.96 2,995.0K
10:11 1,525.84 1,526.07 1,525.47 1,525.77 4,491.3K
10:12 1,526.05 1,526.05 1,524.68 1,524.81 4,522.7K
10:13 1,524.95 1,524.98 1,524.26 1,524.31 3,354.0K
10:14 1,524.62 1,524.62 1,523.83 1,524.00 3,092.4K
10:15 1,524.09 1,524.34 1,523.78 1,524.05 3,608.2K
10:16 1,523.59 1,524.24 1,523.49 1,524.24 3,741.1K
10:17 1,524.07 1,525.73 1,523.62 1,525.73 5,825.0K
10:18 1,525.14 1,525.28 1,524.82 1,525.07 3,868.6K
10:19 1,525.04 1,525.74 1,525.04 1,525.40 3,230.4K
10:20 1,525.59 1,525.65 1,525.12 1,525.12 2,886.8K
10:21 1,524.76 1,524.89 1,523.91 1,524.84 3,597.7K
10:22 1,525.07 1,525.55 1,524.57 1,524.73 3,172.2K
10:23 1,524.76 1,526.13 1,524.40 1,525.56 3,371.9K
10:24 1,525.77 1,525.77 1,523.84 1,523.98 3,815.7K
10:25 1,524.12 1,524.48 1,523.77 1,524.33 3,361.8K
10:26 1,524.06 1,524.06 1,523.52 1,523.84 2,926.6K
10:27 1,524.00 1,524.48 1,523.76 1,524.21 3,527.9K
10:28 1,524.31 1,524.44 1,524.02 1,524.28 2,817.2K
10:29 1,524.45 1,524.68 1,524.05 1,524.64 3,319.1K
10:30 1,525.51 1,526.93 1,525.07 1,526.91 4,884.9K
10:31 1,526.87 1,528.19 1,526.80 1,528.19 3,697.7K
10:32 1,527.83 1,528.86 1,527.83 1,528.86 3,126.4K
10:33 1,528.55 1,528.58 1,527.06 1,527.06 5,268.0K
10:34 1,526.95 1,527.51 1,526.89 1,527.51 2,059.9K
10:35 1,527.39 1,527.54 1,526.61 1,526.80 3,358.8K
10:36 1,526.69 1,527.34 1,526.69 1,527.34 3,123.8K
10:37 1,527.49 1,527.61 1,526.54 1,526.54 3,160.3K
10:38 1,526.38 1,526.62 1,526.28 1,526.43 5,349.0K
10:39 1,526.41 1,526.94 1,526.22 1,526.36 3,175.7K
10:40 1,526.27 1,526.63 1,526.07 1,526.48 2,954.5K
10:41 1,526.40 1,526.40 1,525.25 1,525.41 4,511.6K
10:42 1,525.19 1,525.19 1,524.37 1,524.43 3,098.9K
10:43 1,524.48 1,524.48 1,524.16 1,524.16 2,752.3K
10:44 1,524.08 1,524.34 1,523.41 1,523.43 3,768.0K
10:45 1,524.22 1,524.74 1,524.12 1,524.68 5,696.7K
10:46 1,524.64 1,524.64 1,523.90 1,523.94 2,575.0K
10:47 1,523.54 1,523.61 1,523.17 1,523.59 2,921.9K
10:48 1,523.24 1,523.45 1,522.13 1,522.45 5,232.2K
10:49 1,522.39 1,522.51 1,521.25 1,521.35 5,008.6K
10:50 1,521.49 1,521.58 1,521.17 1,521.57 2,563.8K
10:51 1,521.65 1,521.90 1,521.52 1,521.84 2,069.8K
10:52 1,521.95 1,522.64 1,521.90 1,522.42 2,439.8K
10:53 1,522.36 1,523.95 1,522.36 1,523.95 3,768.5K
10:54 1,524.19 1,524.94 1,524.19 1,524.32 2,395.5K
10:55 1,524.32 1,524.55 1,524.18 1,524.32 1,920.6K
10:56 1,524.49 1,524.99 1,524.49 1,524.99 1,710.7K
10:57 1,525.07 1,525.62 1,525.00 1,525.62 2,309.5K
10:58 1,525.52 1,526.35 1,525.52 1,526.24 2,565.8K
10:59 1,526.35 1,526.35 1,525.24 1,525.57 7,468.2K
11:00 1,525.36 1,526.10 1,525.08 1,526.10 8,568.3K
11:01 1,526.00 1,527.69 1,526.00 1,527.69 4,613.4K
11:02 1,527.39 1,528.05 1,527.36 1,527.76 1,645.1K
11:03 1,527.53 1,528.15 1,527.28 1,528.15 1,407.1K
11:04 1,527.84 1,528.03 1,526.78 1,526.78 2,700.0K
11:05 1,526.51 1,526.83 1,525.97 1,526.08 4,145.0K
11:06 1,525.62 1,526.03 1,525.37 1,525.37 1,627.3K
11:07 1,525.31 1,525.50 1,524.78 1,524.78 2,706.0K
11:08 1,524.79 1,525.01 1,524.52 1,524.52 1,733.8K
11:09 1,524.72 1,524.72 1,524.32 1,524.32 1,578.9K
11:10 1,524.17 1,524.59 1,523.15 1,523.51 2,323.1K
11:11 1,523.64 1,523.64 1,522.91 1,523.38 1,924.4K
11:12 1,523.60 1,524.11 1,523.56 1,523.71 1,361.8K
11:13 1,523.67 1,524.12 1,523.67 1,524.12 1,259.5K
11:14 1,524.60 1,525.90 1,524.60 1,525.90 3,374.8K
11:15 1,525.68 1,526.53 1,525.68 1,526.53 2,142.3K
11:16 1,526.76 1,527.29 1,526.76 1,527.08 2,406.5K
11:17 1,526.38 1,526.61 1,526.16 1,526.23 1,816.4K
11:18 1,526.19 1,526.41 1,525.84 1,525.84 2,178.4K
11:19 1,525.93 1,526.23 1,525.69 1,525.96 2,191.0K
11:20 1,525.89 1,525.91 1,525.58 1,525.86 842.2K
11:21 1,525.64 1,525.69 1,524.85 1,524.88 1,753.2K
11:22 1,524.97 1,525.36 1,524.63 1,525.05 2,026.5K
11:23 1,525.00 1,525.79 1,525.00 1,525.79 1,517.5K
11:24 1,525.69 1,526.43 1,525.69 1,526.43 1,590.8K
11:25 1,525.96 1,526.22 1,525.88 1,526.17 2,107.3K
11:26 1,525.99 1,527.03 1,525.99 1,527.03 2,159.8K
11:27 1,527.11 1,527.35 1,526.97 1,527.35 1,557.8K
11:28 1,527.17 1,527.34 1,526.85 1,527.30 2,578.0K
11:29 1,527.38 1,527.38 1,526.89 1,527.29 1,700.3K
11:30 1,527.14 1,527.31 1,526.80 1,527.15 3,413.6K
11:31 1,526.97 1,526.97 1,525.32 1,525.50 2,913.5K
11:32 1,525.37 1,526.36 1,525.36 1,526.36 3,118.2K
11:33 1,526.51 1,526.51 1,525.61 1,525.80 2,086.0K
11:34 1,525.75 1,525.94 1,525.60 1,525.77 1,496.3K
11:35 1,525.94 1,526.24 1,525.76 1,525.76 2,456.2K
11:36 1,526.11 1,526.26 1,525.85 1,526.23 1,317.2K
11:37 1,526.12 1,526.30 1,526.08 1,526.30 1,541.7K
11:38 1,526.37 1,526.59 1,526.11 1,526.24 858.7K
11:39 1,526.52 1,526.53 1,526.13 1,526.26 1,329.6K
11:40 1,526.60 1,526.62 1,526.16 1,526.57 1,805.5K
11:41 1,526.43 1,526.80 1,526.40 1,526.52 918.0K
11:42 1,526.62 1,526.86 1,526.40 1,526.83 881.1K
11:43 1,526.65 1,526.82 1,526.29 1,526.29 1,920.4K
11:44 1,526.53 1,526.53 1,525.99 1,526.40 1,685.5K
11:45 1,526.10 1,526.37 1,526.02 1,526.02 753.9K
11:46 1,526.39 1,526.39 1,525.90 1,526.29 1,178.3K
11:47 1,526.09 1,526.30 1,526.02 1,526.12 929.0K
11:48 1,526.14 1,526.14 1,525.57 1,525.87 742.2K
11:49 1,525.86 1,525.90 1,525.53 1,525.53 991.7K
11:50 1,525.62 1,525.96 1,525.39 1,525.66 1,142.4K
11:51 1,525.75 1,526.26 1,525.63 1,525.86 984.3K
11:52 1,525.74 1,525.95 1,525.65 1,525.67 1,127.7K
11:53 1,525.60 1,525.84 1,525.49 1,525.50 1,235.5K
11:54 1,525.63 1,526.05 1,525.60 1,525.92 660.6K
11:55 1,526.03 1,526.16 1,525.60 1,526.16 2,058.5K
11:56 1,525.73 1,525.88 1,525.33 1,525.73 1,527.7K
11:57 1,525.57 1,525.71 1,525.19 1,525.23 1,319.8K
11:58 1,525.27 1,525.66 1,525.24 1,525.58 1,150.3K
11:59 1,525.72 1,525.76 1,525.18 1,525.62 1,355.9K
12:00 1,525.64 1,525.64 1,525.64 1,525.64 1.3K
13:00 1,525.72 1,526.28 1,525.22 1,526.00 18,228.9K
13:01 1,525.85 1,526.94 1,525.07 1,526.94 7,104.2K
13:02 1,526.98 1,527.03 1,526.33 1,526.78 3,633.8K
13:03 1,526.57 1,527.13 1,526.34 1,527.11 4,159.8K
13:04 1,527.37 1,528.43 1,527.37 1,527.91 5,484.9K
13:05 1,527.68 1,528.60 1,527.68 1,528.36 4,424.3K
13:06 1,527.89 1,527.89 1,527.09 1,527.71 3,465.6K
13:07 1,527.84 1,528.05 1,527.40 1,528.05 3,680.7K
13:08 1,528.31 1,529.37 1,528.31 1,529.37 3,672.4K
13:09 1,529.15 1,530.42 1,529.15 1,530.42 5,032.1K
13:10 1,530.66 1,531.25 1,530.57 1,531.25 3,974.3K
13:11 1,531.43 1,531.67 1,530.52 1,530.52 5,489.8K
13:12 1,530.55 1,530.64 1,529.26 1,529.26 4,216.0K
13:13 1,529.30 1,529.30 1,528.60 1,528.60 2,938.0K
13:14 1,528.96 1,529.46 1,528.85 1,529.15 3,768.7K
13:15 1,529.08 1,529.08 1,527.22 1,527.22 3,535.6K
13:16 1,527.37 1,527.37 1,526.55 1,526.55 2,839.2K
13:17 1,526.44 1,526.44 1,526.00 1,526.08 3,950.5K
13:18 1,526.11 1,526.23 1,525.57 1,525.57 2,833.8K
13:19 1,525.29 1,525.32 1,524.86 1,525.21 2,215.3K
13:20 1,525.23 1,525.29 1,524.86 1,525.24 3,334.6K
13:21 1,525.09 1,525.59 1,525.06 1,525.38 2,927.2K
13:22 1,525.23 1,525.42 1,524.98 1,525.33 2,477.6K
13:23 1,525.23 1,526.35 1,525.23 1,525.87 2,722.9K
13:24 1,526.21 1,526.47 1,525.99 1,526.24 1,934.5K
13:25 1,525.93 1,527.16 1,525.93 1,526.60 2,867.8K
13:26 1,526.65 1,526.99 1,526.42 1,526.57 1,997.4K
13:27 1,526.49 1,526.97 1,526.19 1,526.97 1,902.5K
13:28 1,527.05 1,527.43 1,526.85 1,527.43 1,314.9K
13:29 1,527.25 1,528.29 1,527.25 1,528.29 3,278.3K
13:30 1,528.46 1,529.23 1,528.40 1,529.14 3,257.3K
13:31 1,529.27 1,529.27 1,528.78 1,528.97 1,513.6K
13:32 1,528.94 1,529.60 1,528.88 1,529.60 1,754.0K
13:33 1,529.60 1,529.80 1,529.31 1,529.43 3,857.0K
13:34 1,529.51 1,529.82 1,529.42 1,529.56 1,857.6K
13:35 1,529.63 1,529.75 1,529.25 1,529.51 1,352.4K
13:36 1,529.12 1,529.43 1,528.88 1,528.88 2,563.5K
13:37 1,529.01 1,529.35 1,528.97 1,528.97 2,491.6K
13:38 1,528.92 1,528.92 1,527.89 1,528.12 2,716.0K
13:39 1,528.11 1,528.34 1,527.91 1,528.34 2,072.5K
13:40 1,528.91 1,529.16 1,528.70 1,529.16 2,416.9K
13:41 1,529.01 1,529.34 1,528.60 1,529.18 1,712.5K
13:42 1,529.16 1,529.57 1,529.16 1,529.50 2,970.0K
13:43 1,529.36 1,529.77 1,529.27 1,529.77 2,972.8K
13:44 1,529.37 1,529.53 1,529.00 1,529.00 2,525.6K
13:45 1,529.10 1,529.31 1,528.90 1,529.15 1,688.2K
13:46 1,529.43 1,529.69 1,529.24 1,529.42 2,333.5K
13:47 1,529.44 1,529.58 1,528.90 1,529.14 1,861.5K
13:48 1,529.03 1,529.48 1,529.03 1,529.38 5,635.0K
13:49 1,529.22 1,529.78 1,529.22 1,529.40 1,727.2K
13:50 1,529.53 1,530.00 1,529.40 1,529.60 3,274.4K
13:51 1,529.78 1,530.45 1,529.69 1,530.15 2,060.3K
13:52 1,530.25 1,530.82 1,530.22 1,530.52 2,640.4K
13:53 1,530.68 1,530.80 1,530.39 1,530.72 3,268.9K
13:54 1,530.40 1,530.40 1,529.26 1,529.65 2,057.1K
13:55 1,529.63 1,529.91 1,529.48 1,529.63 2,853.1K
13:56 1,529.76 1,529.76 1,528.59 1,528.59 2,162.0K
13:57 1,528.68 1,528.86 1,528.36 1,528.58 2,376.6K
13:58 1,529.50 1,529.74 1,529.26 1,529.26 2,387.9K
13:59 1,529.20 1,529.30 1,528.70 1,529.01 1,857.3K
14:00 1,529.44 1,530.80 1,529.42 1,530.15 5,061.0K
14:01 1,530.29 1,530.40 1,529.69 1,529.80 2,448.9K
14:02 1,529.55 1,529.90 1,529.01 1,529.01 1,966.4K
14:03 1,528.88 1,528.93 1,528.33 1,528.93 3,646.9K
14:04 1,528.53 1,529.35 1,528.53 1,529.21 3,478.3K
14:05 1,529.13 1,529.93 1,529.13 1,529.64 2,996.6K
14:06 1,529.77 1,530.37 1,529.77 1,529.91 3,126.3K
14:07 1,529.98 1,530.05 1,529.74 1,529.81 1,974.1K
14:08 1,530.16 1,530.22 1,529.82 1,530.06 1,978.0K
14:09 1,530.27 1,530.87 1,530.23 1,530.87 3,407.7K
14:10 1,530.93 1,531.34 1,530.89 1,530.97 4,655.4K
14:11 1,530.86 1,531.84 1,530.86 1,531.84 3,243.6K
14:12 1,531.82 1,531.84 1,531.00 1,531.34 3,059.3K
14:13 1,531.09 1,531.66 1,531.09 1,531.42 3,174.5K
14:14 1,531.48 1,532.12 1,531.43 1,531.90 5,451.6K
14:15 1,532.10 1,532.73 1,532.10 1,532.68 6,175.6K
14:16 1,532.56 1,532.90 1,532.08 1,532.08 3,656.4K
14:17 1,532.09 1,532.09 1,530.75 1,530.75 2,734.1K
14:18 1,531.15 1,532.43 1,531.15 1,532.23 3,792.8K
14:19 1,532.57 1,533.37 1,532.55 1,532.55 4,712.2K
14:20 1,532.57 1,532.72 1,532.09 1,532.09 4,328.5K
14:21 1,531.90 1,532.41 1,531.90 1,532.26 3,719.0K
14:22 1,532.13 1,533.38 1,532.13 1,533.20 4,651.8K
14:23 1,533.33 1,533.62 1,533.20 1,533.40 2,845.5K
14:24 1,533.64 1,533.71 1,533.08 1,533.63 2,849.7K
14:25 1,533.37 1,533.65 1,532.64 1,532.67 3,065.3K
14:26 1,532.82 1,533.00 1,532.50 1,532.68 3,159.0K
14:27 1,532.94 1,532.94 1,532.11 1,532.11 2,194.4K
14:28 1,532.08 1,532.56 1,532.08 1,532.28 2,631.2K
14:29 1,532.13 1,532.13 1,530.51 1,530.51 3,089.3K
14:30 1,530.94 1,530.95 1,530.43 1,530.57 2,901.6K
14:31 1,530.31 1,530.86 1,529.99 1,530.86 2,700.7K
14:32 1,531.42 1,531.42 1,530.11 1,530.11 3,516.7K
14:33 1,530.27 1,530.62 1,530.13 1,530.41 1,335.7K
14:34 1,530.32 1,530.32 1,529.40 1,529.42 2,489.5K
14:35 1,529.37 1,529.48 1,528.60 1,528.60 2,138.5K
14:36 1,528.70 1,529.03 1,528.24 1,528.45 2,221.5K
14:37 1,528.49 1,528.87 1,528.40 1,528.79 2,130.8K
14:38 1,528.62 1,529.08 1,528.56 1,529.07 2,065.2K
14:39 1,529.02 1,530.01 1,528.88 1,530.01 1,836.8K
14:40 1,529.92 1,529.92 1,529.34 1,529.68 2,908.9K
14:41 1,529.61 1,529.61 1,529.10 1,529.52 1,687.2K
14:42 1,529.68 1,530.12 1,529.55 1,530.12 1,816.1K
14:43 1,530.04 1,530.15 1,529.67 1,529.69 1,761.4K
14:44 1,529.92 1,530.07 1,529.60 1,529.90 1,907.7K
14:45 1,530.27 1,530.34 1,529.94 1,530.20 2,136.1K
14:46 1,530.13 1,530.49 1,530.11 1,530.17 1,975.9K
14:47 1,530.29 1,530.74 1,530.17 1,530.51 1,570.8K
14:48 1,530.51 1,530.59 1,529.30 1,529.53 2,897.5K
14:49 1,529.46 1,530.07 1,529.20 1,530.01 1,520.2K
14:50 1,529.81 1,531.18 1,529.66 1,531.03 3,449.3K
14:51 1,531.17 1,531.32 1,530.91 1,531.25 3,379.7K
14:52 1,531.16 1,531.83 1,531.16 1,531.58 2,384.8K
14:53 1,531.94 1,531.94 1,531.46 1,531.46 1,853.2K
14:54 1,531.54 1,532.59 1,531.54 1,532.35 6,909.4K
14:55 1,532.52 1,532.85 1,532.28 1,532.77 2,623.6K
14:56 1,532.88 1,533.45 1,532.88 1,533.37 3,340.0K
14:57 1,533.58 1,534.27 1,533.58 1,534.04 5,624.0K
14:58 1,534.25 1,534.47 1,534.07 1,534.26 1,655.8K
14:59 1,534.22 1,534.31 1,533.71 1,534.27 3,490.9K
15:00 1,534.20 1,534.36 1,533.80 1,533.80 3,352.0K
15:01 1,534.62 1,534.95 1,534.24 1,534.24 2,188.0K
15:02 1,534.15 1,534.15 1,533.33 1,533.40 2,968.8K
15:03 1,533.62 1,533.62 1,532.76 1,532.88 1,887.7K
15:04 1,532.89 1,533.15 1,532.67 1,532.67 1,616.0K
15:05 1,532.68 1,533.00 1,532.34 1,532.50 1,313.5K
15:06 1,532.46 1,532.48 1,531.84 1,532.00 2,766.5K
15:07 1,531.99 1,533.83 1,531.99 1,533.83 2,773.0K
15:08 1,533.79 1,533.79 1,533.02 1,533.74 2,149.9K
15:09 1,533.62 1,533.62 1,532.95 1,533.29 2,534.3K
15:10 1,533.06 1,533.24 1,532.88 1,532.96 1,241.8K
15:11 1,533.19 1,533.58 1,533.01 1,533.58 1,999.6K
15:12 1,533.31 1,533.38 1,532.29 1,532.45 2,057.0K
15:13 1,532.62 1,532.62 1,532.31 1,532.43 1,807.5K
15:14 1,532.39 1,532.77 1,532.39 1,532.57 1,521.7K
15:15 1,532.58 1,532.82 1,532.52 1,532.67 1,421.6K
15:16 1,532.74 1,533.55 1,532.47 1,533.47 2,714.7K
15:17 1,533.51 1,533.68 1,533.28 1,533.36 2,560.1K
15:18 1,533.32 1,533.46 1,533.15 1,533.46 1,446.4K
15:19 1,533.27 1,534.34 1,533.27 1,533.88 3,150.1K
15:20 1,534.00 1,534.58 1,534.00 1,534.51 1,488.5K
15:21 1,534.46 1,535.09 1,534.46 1,535.09 2,037.0K
15:22 1,534.79 1,535.12 1,534.61 1,534.88 2,095.3K
15:23 1,535.01 1,535.01 1,534.50 1,534.50 1,821.8K
15:24 1,534.80 1,535.49 1,534.61 1,535.49 3,727.9K
15:25 1,535.29 1,536.07 1,535.29 1,536.00 7,451.2K
15:26 1,536.41 1,536.73 1,536.17 1,536.21 3,506.0K
15:27 1,536.29 1,536.29 1,535.21 1,535.21 2,434.4K
15:28 1,535.09 1,535.37 1,534.90 1,535.08 3,290.5K
15:29 1,535.12 1,535.23 1,534.73 1,534.89 3,782.3K
15:30 1,534.84 1,535.17 1,534.52 1,534.52 2,293.1K
15:31 1,534.48 1,534.48 1,533.32 1,533.32 3,418.7K
15:32 1,533.48 1,533.48 1,532.91 1,532.91 3,356.9K
15:33 1,533.00 1,533.00 1,532.26 1,532.26 3,636.0K
15:34 1,532.32 1,532.76 1,531.89 1,532.24 3,197.3K
15:35 1,532.47 1,532.49 1,532.03 1,532.41 3,323.4K
15:36 1,532.38 1,532.38 1,531.94 1,531.94 2,180.9K
15:37 1,531.89 1,532.45 1,531.89 1,532.39 3,639.1K
15:38 1,532.27 1,532.38 1,532.02 1,532.17 2,333.5K
15:39 1,532.22 1,532.63 1,532.06 1,532.37 3,081.0K
15:40 1,532.17 1,532.17 1,531.55 1,531.80 5,123.2K
15:41 1,531.35 1,531.58 1,531.09 1,531.47 4,276.4K
15:42 1,531.38 1,531.58 1,531.30 1,531.40 3,277.9K
15:43 1,531.54 1,531.81 1,531.26 1,531.81 2,749.8K
15:44 1,531.40 1,531.75 1,531.28 1,531.43 3,917.3K
15:45 1,531.21 1,531.61 1,531.16 1,531.27 3,674.4K
15:46 1,531.44 1,531.88 1,531.23 1,531.88 4,651.1K
15:47 1,531.90 1,533.00 1,531.73 1,532.81 6,615.2K
15:48 1,532.78 1,533.11 1,532.50 1,532.98 3,870.4K
15:49 1,533.28 1,533.34 1,532.40 1,532.55 4,442.7K
15:50 1,532.55 1,532.82 1,531.88 1,531.88 6,485.1K
15:51 1,532.00 1,532.42 1,531.42 1,531.45 5,435.4K
15:52 1,531.69 1,531.80 1,531.24 1,531.30 3,728.6K
15:53 1,531.39 1,531.48 1,531.19 1,531.46 3,861.0K
15:54 1,531.17 1,531.34 1,530.87 1,530.87 3,432.8K
15:55 1,531.12 1,531.16 1,530.57 1,531.00 4,267.3K
15:56 1,530.94 1,531.06 1,530.39 1,530.74 3,450.4K
15:57 1,530.72 1,530.95 1,530.60 1,530.87 5,459.3K
15:58 1,530.86 1,531.48 1,530.84 1,531.07 4,526.9K
15:59 1,531.17 1,531.64 1,530.88 1,530.88 58,651.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible