CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,539.55 1,539.55 1,539.55 1,539.55 17,914.5K
09:30 1,540.33 1,540.33 1,537.56 1,539.60 15,386.4K
09:31 1,539.70 1,540.35 1,538.79 1,539.68 10,101.4K
09:32 1,539.42 1,539.42 1,537.84 1,537.84 8,009.9K
09:33 1,538.29 1,539.55 1,538.12 1,539.55 6,131.5K
09:34 1,539.46 1,539.46 1,538.17 1,538.20 7,948.0K
09:35 1,538.28 1,538.28 1,536.99 1,536.99 6,025.4K
09:36 1,537.46 1,538.49 1,537.43 1,538.49 6,136.4K
09:37 1,538.70 1,540.27 1,538.70 1,540.08 4,443.3K
09:38 1,539.14 1,539.14 1,536.54 1,536.54 6,385.8K
09:39 1,536.17 1,536.72 1,535.70 1,535.72 6,269.1K
09:40 1,535.94 1,536.10 1,534.43 1,534.43 5,064.2K
09:41 1,533.67 1,534.42 1,533.07 1,533.96 6,629.7K
09:42 1,534.02 1,534.02 1,533.45 1,533.78 3,141.8K
09:43 1,533.73 1,535.11 1,533.73 1,534.76 5,306.9K
09:44 1,534.83 1,534.83 1,531.97 1,531.97 5,465.3K
09:45 1,531.56 1,531.61 1,530.60 1,530.60 7,324.4K
09:46 1,530.80 1,530.80 1,529.27 1,529.48 6,456.5K
09:47 1,529.63 1,531.87 1,529.63 1,531.87 4,224.7K
09:48 1,531.58 1,532.55 1,531.54 1,532.28 3,713.8K
09:49 1,532.25 1,532.87 1,532.01 1,532.52 4,186.8K
09:50 1,532.56 1,533.51 1,532.56 1,533.51 3,985.5K
09:51 1,533.16 1,533.88 1,533.09 1,533.68 2,744.0K
09:52 1,533.74 1,533.96 1,533.39 1,533.96 1,895.2K
09:53 1,533.96 1,534.30 1,533.95 1,533.95 3,154.9K
09:54 1,533.90 1,534.15 1,533.87 1,534.14 3,133.8K
09:55 1,534.63 1,536.38 1,534.22 1,536.35 4,333.3K
09:56 1,536.50 1,536.50 1,535.55 1,535.55 3,361.6K
09:57 1,535.89 1,536.45 1,535.67 1,536.11 9,193.8K
09:58 1,536.19 1,536.19 1,534.91 1,535.34 4,447.0K
09:59 1,535.52 1,536.22 1,535.14 1,535.90 9,391.1K
10:00 1,535.93 1,537.06 1,535.75 1,537.06 4,340.3K
10:01 1,537.11 1,537.31 1,535.89 1,535.89 3,835.8K
10:02 1,536.13 1,536.28 1,535.80 1,535.80 3,352.6K
10:03 1,535.80 1,536.85 1,535.79 1,536.43 3,084.0K
10:04 1,536.77 1,537.21 1,536.29 1,536.90 4,378.4K
10:05 1,536.83 1,537.00 1,536.61 1,536.67 4,772.3K
10:06 1,536.47 1,536.61 1,535.43 1,535.43 4,967.4K
10:07 1,535.40 1,535.41 1,534.32 1,534.66 3,333.3K
10:08 1,534.12 1,534.29 1,533.73 1,533.85 5,748.1K
10:09 1,533.56 1,534.48 1,533.56 1,534.48 4,542.0K
10:10 1,534.72 1,535.47 1,534.67 1,535.35 4,101.1K
10:11 1,535.34 1,535.88 1,534.92 1,534.92 3,026.0K
10:12 1,534.94 1,535.25 1,534.01 1,534.43 5,038.8K
10:13 1,534.28 1,534.56 1,533.77 1,533.85 3,023.3K
10:14 1,533.81 1,535.57 1,533.52 1,535.33 3,172.3K
10:15 1,535.48 1,536.16 1,535.15 1,536.16 3,903.1K
10:16 1,535.87 1,535.87 1,534.47 1,535.19 4,752.3K
10:17 1,535.49 1,535.97 1,535.48 1,535.78 2,686.7K
10:18 1,535.58 1,535.58 1,534.53 1,534.53 3,103.8K
10:19 1,534.45 1,534.51 1,533.73 1,534.48 7,475.0K
10:20 1,534.46 1,534.89 1,534.35 1,534.75 3,626.6K
10:21 1,534.70 1,535.64 1,534.36 1,535.64 6,203.5K
10:22 1,535.82 1,536.08 1,535.70 1,535.70 3,705.0K
10:23 1,535.35 1,537.42 1,535.35 1,537.42 5,305.9K
10:24 1,537.45 1,538.30 1,537.45 1,538.14 10,699.8K
10:25 1,538.00 1,539.67 1,538.00 1,539.67 7,625.3K
10:26 1,539.71 1,539.86 1,539.22 1,539.86 4,834.3K
10:27 1,539.83 1,539.83 1,538.63 1,539.05 3,111.2K
10:28 1,539.10 1,539.97 1,539.10 1,539.91 3,284.2K
10:29 1,540.12 1,540.19 1,539.55 1,539.78 2,636.4K
10:30 1,539.62 1,539.62 1,538.92 1,539.17 2,878.4K
10:31 1,539.19 1,539.19 1,538.71 1,538.71 2,267.2K
10:32 1,538.57 1,539.28 1,538.57 1,538.81 2,547.0K
10:33 1,539.07 1,540.36 1,538.95 1,540.36 2,511.0K
10:34 1,541.42 1,541.89 1,540.36 1,540.57 10,105.3K
10:35 1,540.46 1,540.83 1,539.87 1,540.57 3,642.0K
10:36 1,540.57 1,540.57 1,539.66 1,540.11 2,353.3K
10:37 1,540.02 1,540.10 1,538.94 1,539.21 2,245.6K
10:38 1,539.16 1,539.36 1,538.88 1,539.16 2,767.0K
10:39 1,539.25 1,539.67 1,538.87 1,539.64 1,755.0K
10:40 1,539.86 1,540.17 1,539.55 1,540.17 2,108.2K
10:41 1,540.36 1,540.51 1,540.21 1,540.38 1,505.8K
10:42 1,540.84 1,541.07 1,540.67 1,540.67 1,845.6K
10:43 1,540.67 1,541.05 1,540.64 1,540.97 2,751.2K
10:44 1,541.02 1,541.16 1,540.71 1,541.04 1,883.4K
10:45 1,541.23 1,541.38 1,540.77 1,541.14 2,452.1K
10:46 1,541.09 1,541.19 1,539.57 1,539.57 4,792.3K
10:47 1,539.70 1,539.78 1,538.85 1,538.85 1,687.4K
10:48 1,538.84 1,538.84 1,538.17 1,538.42 6,298.4K
10:49 1,538.38 1,539.04 1,538.38 1,539.01 2,160.2K
10:50 1,538.97 1,538.99 1,538.26 1,538.99 3,809.7K
10:51 1,539.19 1,539.19 1,538.52 1,538.60 2,577.4K
10:52 1,538.40 1,538.80 1,538.32 1,538.78 2,012.5K
10:53 1,538.63 1,539.24 1,538.59 1,539.21 2,342.5K
10:54 1,539.31 1,539.61 1,539.31 1,539.41 2,900.7K
10:55 1,539.44 1,539.44 1,538.00 1,538.00 3,188.4K
10:56 1,537.94 1,538.31 1,537.82 1,537.82 4,255.0K
10:57 1,537.78 1,537.78 1,536.85 1,537.34 2,477.1K
10:58 1,537.19 1,537.19 1,536.66 1,536.79 4,005.9K
10:59 1,536.60 1,536.60 1,535.71 1,535.77 3,239.6K
11:00 1,535.42 1,535.58 1,534.59 1,534.59 3,085.1K
11:01 1,534.21 1,534.21 1,532.86 1,532.86 6,073.7K
11:02 1,532.86 1,533.16 1,532.60 1,532.60 2,760.7K
11:03 1,532.49 1,533.22 1,531.91 1,533.22 3,923.1K
11:04 1,533.13 1,533.19 1,532.76 1,532.94 1,693.6K
11:05 1,533.01 1,533.01 1,532.50 1,533.01 2,068.7K
11:06 1,532.95 1,533.84 1,532.91 1,533.84 2,501.1K
11:07 1,534.11 1,535.08 1,533.82 1,535.08 2,165.6K
11:08 1,535.38 1,535.55 1,535.05 1,535.28 1,924.5K
11:09 1,535.34 1,535.40 1,534.85 1,534.85 1,345.0K
11:10 1,534.16 1,534.77 1,534.04 1,534.59 1,870.3K
11:11 1,534.32 1,534.71 1,534.22 1,534.53 1,492.1K
11:12 1,534.27 1,534.73 1,534.18 1,534.36 1,982.5K
11:13 1,534.05 1,534.41 1,534.00 1,534.00 1,196.8K
11:14 1,534.11 1,534.51 1,533.95 1,534.31 1,093.5K
11:15 1,534.21 1,534.67 1,534.10 1,534.10 2,087.2K
11:16 1,533.92 1,534.03 1,533.42 1,533.42 1,673.7K
11:17 1,533.48 1,533.56 1,533.09 1,533.31 1,056.0K
11:18 1,533.40 1,533.47 1,532.95 1,533.30 833.2K
11:19 1,533.45 1,533.62 1,533.28 1,533.48 844.3K
11:20 1,533.24 1,533.81 1,533.24 1,533.53 1,012.4K
11:21 1,533.08 1,533.66 1,533.08 1,533.36 1,356.9K
11:22 1,533.39 1,534.10 1,533.39 1,534.10 2,724.5K
11:23 1,533.98 1,534.51 1,533.97 1,534.51 1,373.2K
11:24 1,534.52 1,534.81 1,534.51 1,534.54 1,242.6K
11:25 1,534.69 1,534.92 1,534.57 1,534.57 1,171.8K
11:26 1,534.29 1,534.63 1,534.20 1,534.47 2,612.9K
11:27 1,534.45 1,534.92 1,534.45 1,534.92 1,379.4K
11:28 1,534.81 1,535.08 1,534.69 1,534.93 869.2K
11:29 1,534.90 1,535.27 1,534.82 1,535.27 1,751.1K
11:30 1,535.30 1,535.58 1,535.19 1,535.19 1,234.6K
11:31 1,535.16 1,535.46 1,535.04 1,535.25 834.4K
11:32 1,535.20 1,536.00 1,535.20 1,536.00 914.4K
11:33 1,536.02 1,536.22 1,535.71 1,536.11 1,356.7K
11:34 1,536.35 1,536.41 1,536.08 1,536.08 1,647.2K
11:35 1,536.09 1,536.46 1,535.92 1,535.92 1,357.0K
11:36 1,535.93 1,535.93 1,534.91 1,535.32 2,751.7K
11:37 1,535.30 1,535.60 1,535.12 1,535.40 1,163.8K
11:38 1,535.43 1,536.09 1,535.33 1,536.09 1,116.1K
11:39 1,536.45 1,536.45 1,535.96 1,536.04 1,161.3K
11:40 1,535.89 1,536.28 1,535.65 1,535.70 774.5K
11:41 1,535.54 1,536.00 1,535.51 1,535.51 1,503.6K
11:42 1,535.59 1,535.91 1,535.35 1,535.35 815.9K
11:43 1,535.28 1,535.28 1,534.68 1,534.84 834.9K
11:44 1,534.56 1,534.94 1,534.37 1,534.50 2,065.7K
11:45 1,534.31 1,534.45 1,534.07 1,534.38 1,069.2K
11:46 1,534.38 1,534.55 1,534.22 1,534.25 819.1K
11:47 1,534.51 1,534.58 1,534.28 1,534.58 753.3K
11:48 1,534.60 1,534.98 1,534.60 1,534.72 1,267.9K
11:49 1,534.76 1,535.04 1,534.67 1,534.86 1,026.1K
11:50 1,534.93 1,535.56 1,534.93 1,535.56 1,406.1K
11:51 1,535.64 1,535.88 1,535.41 1,535.41 2,386.8K
11:52 1,535.56 1,535.56 1,535.26 1,535.52 1,188.0K
11:53 1,535.72 1,535.75 1,535.26 1,535.42 562.4K
11:54 1,535.55 1,535.55 1,535.15 1,535.31 380.0K
11:55 1,535.21 1,535.48 1,535.08 1,535.45 714.9K
11:56 1,535.64 1,535.84 1,535.35 1,535.84 610.3K
11:57 1,535.77 1,535.96 1,535.64 1,535.64 722.8K
11:58 1,535.72 1,535.92 1,535.46 1,535.62 781.7K
11:59 1,535.76 1,536.12 1,535.57 1,536.12 1,011.7K
12:59 1,535.86 1,535.86 1,535.86 1,535.86 2,640.0K
13:00 1,535.36 1,535.96 1,534.61 1,534.96 11,529.5K
13:01 1,534.85 1,535.93 1,534.85 1,535.81 2,602.2K
13:02 1,535.95 1,536.15 1,535.67 1,536.12 4,821.3K
13:03 1,536.34 1,536.93 1,536.34 1,536.93 3,050.1K
13:04 1,536.80 1,536.94 1,536.52 1,536.80 2,146.1K
13:05 1,536.64 1,537.98 1,536.54 1,537.98 3,519.9K
13:06 1,537.92 1,538.05 1,537.72 1,537.72 1,564.1K
13:07 1,537.40 1,537.80 1,537.31 1,537.39 1,931.4K
13:08 1,537.35 1,537.35 1,536.38 1,536.40 3,743.5K
13:09 1,536.39 1,536.54 1,535.98 1,536.23 2,988.0K
13:10 1,536.03 1,536.23 1,535.68 1,535.68 1,333.5K
13:11 1,535.72 1,536.52 1,535.72 1,536.52 2,348.8K
13:12 1,536.36 1,536.49 1,536.07 1,536.44 2,942.6K
13:13 1,536.62 1,536.72 1,536.03 1,536.20 3,099.4K
13:14 1,536.14 1,536.72 1,535.99 1,536.46 3,091.9K
13:15 1,536.04 1,536.69 1,536.04 1,536.34 2,388.5K
13:16 1,536.33 1,536.63 1,535.70 1,535.75 3,531.8K
13:17 1,534.93 1,534.93 1,534.16 1,534.31 3,925.2K
13:18 1,534.44 1,535.48 1,534.25 1,535.38 4,596.8K
13:19 1,535.15 1,535.15 1,534.77 1,534.82 5,508.0K
13:20 1,534.50 1,534.77 1,534.48 1,534.64 2,464.1K
13:21 1,534.59 1,535.08 1,534.42 1,534.81 1,331.5K
13:22 1,534.68 1,535.53 1,534.52 1,535.53 2,321.3K
13:23 1,535.39 1,535.70 1,535.37 1,535.43 3,365.8K
13:24 1,535.29 1,535.92 1,535.05 1,535.66 2,720.2K
13:25 1,535.64 1,535.76 1,534.70 1,534.88 3,383.0K
13:26 1,534.71 1,534.71 1,534.07 1,534.42 1,862.2K
13:27 1,534.13 1,534.13 1,533.08 1,533.18 2,914.0K
13:28 1,533.14 1,533.96 1,533.10 1,533.66 4,855.5K
13:29 1,533.98 1,534.27 1,533.78 1,534.27 2,089.0K
13:30 1,534.29 1,534.37 1,533.49 1,533.75 3,933.8K
13:31 1,533.72 1,533.72 1,533.24 1,533.25 1,223.0K
13:32 1,533.41 1,533.81 1,533.22 1,533.32 1,689.2K
13:33 1,533.27 1,533.27 1,532.42 1,532.42 4,862.4K
13:34 1,532.54 1,532.96 1,532.38 1,532.64 4,242.0K
13:35 1,532.76 1,532.94 1,532.19 1,532.60 4,457.9K
13:36 1,532.76 1,533.09 1,532.43 1,532.73 2,310.7K
13:37 1,532.49 1,532.87 1,532.45 1,532.45 1,832.3K
13:38 1,532.40 1,532.40 1,531.02 1,531.02 4,796.3K
13:39 1,530.69 1,530.96 1,530.02 1,530.02 3,942.2K
13:40 1,529.92 1,530.31 1,529.92 1,529.99 4,650.7K
13:41 1,530.11 1,530.53 1,529.91 1,529.91 3,055.3K
13:42 1,529.96 1,530.02 1,529.78 1,529.82 3,370.6K
13:43 1,529.85 1,530.26 1,529.78 1,530.01 1,922.1K
13:44 1,529.92 1,530.48 1,529.80 1,530.39 2,965.3K
13:45 1,530.41 1,530.47 1,529.65 1,529.98 2,007.4K
13:46 1,529.60 1,529.75 1,529.44 1,529.69 2,418.7K
13:47 1,529.73 1,530.54 1,529.64 1,530.46 3,602.4K
13:48 1,530.58 1,531.60 1,530.31 1,531.60 3,175.2K
13:49 1,531.84 1,532.15 1,531.49 1,531.87 2,621.3K
13:50 1,532.07 1,532.74 1,532.07 1,532.26 2,121.2K
13:51 1,532.40 1,532.40 1,531.93 1,532.26 1,645.8K
13:52 1,532.28 1,532.42 1,531.70 1,531.70 1,532.0K
13:53 1,531.93 1,532.26 1,531.79 1,532.26 1,363.0K
13:54 1,532.01 1,532.27 1,532.01 1,532.14 1,744.5K
13:55 1,532.20 1,532.20 1,531.42 1,531.68 2,288.6K
13:56 1,531.50 1,531.84 1,531.50 1,531.83 3,268.1K
13:57 1,532.13 1,532.17 1,531.72 1,531.76 1,690.1K
13:58 1,531.65 1,531.93 1,531.28 1,531.70 1,524.0K
13:59 1,531.54 1,532.18 1,531.54 1,532.09 1,717.7K
14:00 1,532.06 1,532.30 1,531.75 1,531.90 1,329.2K
14:01 1,531.96 1,531.96 1,531.14 1,531.14 2,457.6K
14:02 1,531.15 1,531.15 1,530.72 1,530.72 1,955.9K
14:03 1,530.70 1,530.70 1,530.21 1,530.50 2,620.6K
14:04 1,530.27 1,530.27 1,529.43 1,529.43 4,334.3K
14:05 1,529.55 1,529.55 1,529.06 1,529.14 2,939.0K
14:06 1,529.20 1,529.20 1,528.21 1,528.21 3,986.9K
14:07 1,528.03 1,528.30 1,526.92 1,526.92 4,881.9K
14:08 1,527.04 1,528.06 1,527.04 1,527.84 4,246.2K
14:09 1,527.89 1,528.20 1,527.64 1,527.64 2,184.5K
14:10 1,527.64 1,527.64 1,526.41 1,526.73 2,780.8K
14:11 1,526.39 1,526.39 1,525.70 1,525.82 4,253.2K
14:12 1,526.36 1,526.36 1,524.75 1,525.18 4,303.8K
14:13 1,525.39 1,526.76 1,525.39 1,526.45 4,656.6K
14:14 1,526.88 1,527.98 1,526.84 1,527.52 3,601.3K
14:15 1,526.89 1,527.81 1,526.89 1,527.81 2,288.9K
14:16 1,527.97 1,528.41 1,527.87 1,528.41 1,852.0K
14:17 1,528.46 1,529.17 1,528.37 1,529.17 1,945.0K
14:18 1,529.25 1,529.60 1,529.05 1,529.60 1,370.5K
14:19 1,529.48 1,529.53 1,529.16 1,529.38 2,422.3K
14:20 1,529.55 1,529.71 1,529.10 1,529.71 1,208.0K
14:21 1,529.85 1,529.85 1,529.00 1,529.37 1,746.7K
14:22 1,529.10 1,529.10 1,528.09 1,528.29 3,068.4K
14:23 1,528.02 1,528.43 1,528.02 1,528.24 1,752.2K
14:24 1,528.11 1,528.61 1,527.95 1,528.00 1,451.9K
14:25 1,528.08 1,528.08 1,527.25 1,527.25 2,453.1K
14:26 1,527.32 1,528.12 1,527.31 1,527.84 1,549.9K
14:27 1,527.66 1,528.03 1,527.49 1,527.79 1,053.5K
14:28 1,527.83 1,527.95 1,527.44 1,527.75 1,657.3K
14:29 1,527.63 1,527.96 1,527.48 1,527.57 1,507.7K
14:30 1,527.93 1,527.93 1,527.71 1,527.80 2,506.8K
14:31 1,527.76 1,527.81 1,527.27 1,527.38 1,525.4K
14:32 1,527.33 1,527.33 1,526.80 1,526.90 1,605.1K
14:33 1,527.07 1,527.42 1,526.95 1,527.15 3,103.1K
14:34 1,527.44 1,527.54 1,527.23 1,527.42 1,922.1K
14:35 1,527.42 1,527.65 1,527.40 1,527.52 2,255.0K
14:36 1,527.55 1,528.18 1,527.53 1,527.53 2,500.7K
14:37 1,527.60 1,527.97 1,527.58 1,527.72 1,516.3K
14:38 1,527.59 1,527.62 1,525.80 1,525.80 4,488.8K
14:39 1,525.78 1,526.10 1,525.43 1,525.77 2,692.1K
14:40 1,525.57 1,525.60 1,524.26 1,524.26 6,513.8K
14:41 1,524.14 1,524.54 1,524.08 1,524.14 7,674.0K
14:42 1,523.96 1,524.42 1,523.72 1,523.88 2,707.3K
14:43 1,524.00 1,524.36 1,523.84 1,524.22 3,570.0K
14:44 1,524.41 1,524.41 1,523.95 1,524.27 3,733.8K
14:45 1,523.88 1,524.06 1,523.47 1,523.63 1,748.3K
14:46 1,523.84 1,524.80 1,523.59 1,524.80 3,333.7K
14:47 1,524.63 1,524.89 1,524.36 1,524.60 2,448.3K
14:48 1,524.46 1,525.10 1,524.46 1,525.10 3,992.7K
14:49 1,524.89 1,525.30 1,524.88 1,525.30 5,393.5K
14:50 1,525.25 1,526.04 1,525.25 1,526.04 2,866.2K
14:51 1,525.61 1,525.98 1,525.46 1,525.87 2,319.3K
14:52 1,525.88 1,526.99 1,525.86 1,526.99 4,801.4K
14:53 1,526.86 1,527.26 1,526.63 1,527.11 2,334.7K
14:54 1,527.50 1,527.60 1,527.27 1,527.45 1,866.5K
14:55 1,527.49 1,527.55 1,527.15 1,527.16 2,261.9K
14:56 1,526.96 1,527.51 1,526.92 1,527.51 2,576.0K
14:57 1,527.17 1,527.90 1,527.17 1,527.90 2,293.1K
14:58 1,527.71 1,528.51 1,527.71 1,528.49 2,060.8K
14:59 1,528.21 1,528.48 1,528.17 1,528.48 2,330.3K
15:00 1,528.36 1,528.55 1,527.95 1,528.55 2,108.2K
15:01 1,528.79 1,529.19 1,528.62 1,529.05 1,421.0K
15:02 1,528.72 1,528.94 1,527.87 1,528.04 3,826.8K
15:03 1,527.83 1,527.99 1,526.79 1,526.79 2,425.4K
15:04 1,527.09 1,527.65 1,527.02 1,527.45 2,734.1K
15:05 1,527.79 1,527.89 1,527.45 1,527.68 1,139.6K
15:06 1,527.93 1,528.10 1,527.63 1,527.71 1,728.7K
15:07 1,527.38 1,527.69 1,527.21 1,527.62 2,051.6K
15:08 1,527.46 1,527.68 1,527.17 1,527.43 3,877.1K
15:09 1,527.23 1,527.42 1,526.27 1,526.28 3,924.3K
15:10 1,526.23 1,526.58 1,526.23 1,526.57 1,880.4K
15:11 1,527.31 1,527.64 1,527.23 1,527.62 3,562.6K
15:12 1,527.15 1,527.66 1,526.99 1,526.99 2,609.4K
15:13 1,527.03 1,527.04 1,526.64 1,526.87 1,588.5K
15:14 1,526.71 1,526.81 1,526.17 1,526.17 1,733.8K
15:15 1,526.34 1,526.65 1,526.31 1,526.65 2,094.7K
15:16 1,526.81 1,526.96 1,526.31 1,526.67 2,373.4K
15:17 1,526.30 1,526.47 1,526.16 1,526.17 2,425.9K
15:18 1,526.18 1,526.47 1,526.03 1,526.27 1,260.4K
15:19 1,526.41 1,527.07 1,526.31 1,526.64 3,574.1K
15:20 1,526.55 1,526.84 1,526.26 1,526.60 3,723.6K
15:21 1,526.41 1,526.42 1,525.86 1,525.94 2,934.4K
15:22 1,526.05 1,526.25 1,525.86 1,525.99 1,762.6K
15:23 1,526.04 1,526.74 1,525.83 1,526.24 3,158.6K
15:24 1,526.42 1,526.58 1,526.19 1,526.26 1,983.2K
15:25 1,526.46 1,526.75 1,526.23 1,526.23 1,582.9K
15:26 1,526.62 1,526.62 1,526.01 1,526.05 2,146.2K
15:27 1,526.14 1,526.19 1,525.74 1,526.12 5,327.9K
15:28 1,525.94 1,526.68 1,525.94 1,526.55 3,991.1K
15:29 1,526.52 1,526.68 1,526.20 1,526.40 1,716.4K
15:30 1,526.17 1,526.77 1,526.17 1,526.72 3,228.2K
15:31 1,526.60 1,526.91 1,526.28 1,526.28 1,493.1K
15:32 1,526.51 1,526.93 1,526.51 1,526.77 2,961.4K
15:33 1,526.84 1,527.13 1,526.64 1,527.00 3,015.0K
15:34 1,527.25 1,527.72 1,526.93 1,527.61 3,597.5K
15:35 1,527.73 1,527.73 1,526.24 1,526.24 4,120.3K
15:36 1,526.05 1,526.09 1,525.70 1,525.70 1,943.4K
15:37 1,525.70 1,526.02 1,525.61 1,525.90 2,864.2K
15:38 1,526.06 1,526.11 1,525.78 1,525.97 1,524.4K
15:39 1,526.15 1,526.22 1,526.00 1,526.03 2,795.7K
15:40 1,525.83 1,526.47 1,525.83 1,526.06 3,278.6K
15:41 1,526.19 1,526.55 1,526.14 1,526.43 2,786.4K
15:42 1,526.18 1,526.60 1,526.18 1,526.48 3,819.3K
15:43 1,526.48 1,526.94 1,526.35 1,526.80 3,634.9K
15:44 1,526.74 1,527.05 1,526.42 1,526.76 2,459.4K
15:45 1,526.96 1,527.24 1,526.85 1,527.04 4,032.4K
15:46 1,527.15 1,527.15 1,526.26 1,526.26 8,113.8K
15:47 1,526.60 1,526.64 1,525.90 1,526.03 5,900.9K
15:48 1,526.28 1,526.28 1,525.07 1,525.60 5,567.1K
15:49 1,525.61 1,525.94 1,525.36 1,525.42 3,543.2K
15:50 1,525.42 1,526.26 1,525.42 1,526.25 4,752.6K
15:51 1,526.05 1,526.36 1,526.02 1,526.36 2,892.9K
15:52 1,525.88 1,526.27 1,525.81 1,525.81 3,298.8K
15:53 1,525.85 1,526.19 1,525.77 1,526.01 3,745.4K
15:54 1,526.07 1,526.36 1,525.88 1,525.88 4,509.9K
15:55 1,526.15 1,526.62 1,525.71 1,526.62 3,295.6K
15:56 1,526.41 1,526.65 1,526.16 1,526.65 4,450.9K
15:57 1,526.82 1,527.14 1,526.48 1,527.14 3,330.1K
15:58 1,527.21 1,527.59 1,527.05 1,527.59 5,061.9K
15:59 1,527.11 1,527.42 1,526.61 1,527.31 60,717.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible