CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,525.92 1,525.92 1,525.92 1,525.92 11,723.3K
09:30 1,525.70 1,529.87 1,525.70 1,529.48 13,106.7K
09:31 1,529.08 1,532.30 1,529.08 1,532.30 14,444.9K
09:32 1,533.69 1,535.05 1,533.66 1,533.79 8,948.0K
09:33 1,533.46 1,534.41 1,532.88 1,532.88 9,259.6K
09:34 1,532.91 1,533.31 1,531.53 1,533.31 7,160.3K
09:35 1,533.60 1,534.25 1,532.91 1,533.06 6,779.6K
09:36 1,532.99 1,534.49 1,532.12 1,532.58 7,817.5K
09:37 1,532.41 1,533.11 1,532.30 1,532.74 5,454.5K
09:38 1,532.73 1,533.98 1,532.68 1,533.94 6,528.9K
09:39 1,533.44 1,534.24 1,533.26 1,533.26 6,802.9K
09:40 1,533.16 1,533.40 1,532.48 1,532.48 6,250.6K
09:41 1,532.21 1,533.85 1,531.94 1,533.60 6,347.6K
09:42 1,533.41 1,533.41 1,531.02 1,531.02 5,788.3K
09:43 1,530.31 1,530.38 1,528.88 1,528.99 5,197.1K
09:44 1,528.56 1,528.56 1,527.05 1,527.05 8,208.6K
09:45 1,527.49 1,530.31 1,527.49 1,530.31 4,764.2K
09:46 1,530.20 1,530.29 1,528.93 1,529.66 4,157.0K
09:47 1,529.03 1,529.06 1,526.37 1,526.81 4,748.1K
09:48 1,526.72 1,528.16 1,526.72 1,528.14 3,345.5K
09:49 1,527.91 1,528.13 1,527.38 1,528.13 3,343.9K
09:50 1,528.02 1,529.88 1,527.95 1,529.88 3,953.2K
09:51 1,529.96 1,531.07 1,529.52 1,530.89 4,910.4K
09:52 1,531.23 1,533.66 1,531.23 1,533.41 6,095.5K
09:53 1,533.46 1,534.26 1,533.20 1,534.26 7,575.1K
09:54 1,534.37 1,534.62 1,532.16 1,532.16 5,302.1K
09:55 1,532.32 1,534.57 1,532.24 1,534.45 3,762.1K
09:56 1,534.52 1,535.46 1,534.52 1,535.39 6,501.0K
09:57 1,535.37 1,536.15 1,535.37 1,535.59 4,983.7K
09:58 1,535.72 1,536.28 1,533.79 1,533.89 6,560.6K
09:59 1,533.62 1,534.00 1,533.38 1,533.66 3,884.9K
10:00 1,533.74 1,534.17 1,532.90 1,532.90 4,310.7K
10:01 1,532.68 1,532.68 1,531.54 1,531.54 2,951.0K
10:02 1,531.18 1,531.18 1,530.13 1,530.13 6,701.2K
10:03 1,530.40 1,532.48 1,530.35 1,532.48 3,411.9K
10:04 1,533.07 1,533.09 1,532.31 1,532.31 6,332.3K
10:05 1,532.34 1,532.34 1,531.60 1,532.06 4,422.6K
10:06 1,531.64 1,532.63 1,530.96 1,532.63 4,002.9K
10:07 1,532.47 1,532.84 1,531.94 1,531.96 1,983.8K
10:08 1,532.05 1,532.05 1,530.56 1,530.92 5,295.8K
10:09 1,530.85 1,531.19 1,530.85 1,531.00 3,348.5K
10:10 1,531.01 1,531.55 1,531.01 1,531.42 3,301.0K
10:11 1,532.10 1,532.44 1,532.06 1,532.12 2,947.7K
10:12 1,532.34 1,532.34 1,531.77 1,532.00 2,272.0K
10:13 1,532.48 1,532.62 1,531.94 1,532.47 4,384.8K
10:14 1,532.18 1,532.94 1,531.91 1,532.22 2,591.6K
10:15 1,532.12 1,532.66 1,531.89 1,532.10 1,792.2K
10:16 1,532.35 1,532.35 1,531.03 1,531.46 2,897.6K
10:17 1,531.64 1,532.80 1,531.64 1,532.74 1,707.9K
10:18 1,532.29 1,532.54 1,531.85 1,532.38 2,089.1K
10:19 1,532.40 1,533.40 1,532.40 1,533.40 2,843.8K
10:20 1,533.39 1,535.31 1,533.39 1,535.08 4,944.3K
10:21 1,535.06 1,535.88 1,535.05 1,535.79 4,499.5K
10:22 1,535.76 1,536.13 1,534.09 1,534.61 2,807.0K
10:23 1,534.70 1,535.15 1,534.44 1,535.15 3,740.6K
10:24 1,535.08 1,536.05 1,535.08 1,535.94 3,504.3K
10:25 1,536.80 1,538.72 1,536.80 1,538.36 11,270.6K
10:26 1,538.68 1,540.00 1,538.63 1,540.00 5,725.3K
10:27 1,539.81 1,540.85 1,539.81 1,540.56 4,152.5K
10:28 1,540.57 1,540.89 1,540.17 1,540.44 4,126.4K
10:29 1,540.44 1,540.44 1,539.20 1,539.49 3,237.0K
10:30 1,539.87 1,540.99 1,539.87 1,540.12 8,016.6K
10:31 1,539.97 1,540.36 1,539.28 1,539.56 5,905.8K
10:32 1,539.07 1,539.07 1,537.76 1,537.94 3,835.2K
10:33 1,537.90 1,537.90 1,536.21 1,536.31 3,242.4K
10:34 1,536.52 1,536.77 1,535.59 1,535.59 3,660.8K
10:35 1,535.80 1,535.94 1,535.55 1,535.68 2,838.5K
10:36 1,536.08 1,536.38 1,535.66 1,535.93 2,504.1K
10:37 1,535.88 1,536.93 1,535.88 1,536.93 2,494.0K
10:38 1,536.95 1,537.02 1,536.06 1,536.45 2,249.2K
10:39 1,536.17 1,536.50 1,535.61 1,535.63 2,464.0K
10:40 1,535.74 1,535.97 1,535.10 1,535.10 2,441.2K
10:41 1,535.19 1,535.19 1,534.41 1,534.55 2,568.8K
10:42 1,534.59 1,535.18 1,534.55 1,535.01 2,557.3K
10:43 1,535.23 1,536.15 1,535.23 1,536.15 1,766.5K
10:44 1,536.07 1,536.11 1,535.69 1,535.89 1,251.2K
10:45 1,535.88 1,536.16 1,535.46 1,535.46 1,948.9K
10:46 1,535.52 1,535.52 1,534.94 1,535.49 1,888.6K
10:47 1,535.44 1,536.54 1,535.41 1,536.48 1,638.6K
10:48 1,536.60 1,536.73 1,536.14 1,536.36 1,121.9K
10:49 1,536.41 1,537.02 1,536.41 1,537.02 1,366.6K
10:50 1,537.57 1,538.31 1,537.57 1,537.72 2,801.3K
10:51 1,537.37 1,537.37 1,536.62 1,536.88 2,054.5K
10:52 1,536.76 1,537.74 1,536.73 1,537.74 1,763.2K
10:53 1,537.88 1,538.53 1,537.78 1,538.53 1,760.0K
10:54 1,538.40 1,538.66 1,537.91 1,538.20 2,718.4K
10:55 1,538.13 1,538.38 1,537.80 1,538.06 1,338.3K
10:56 1,538.09 1,539.64 1,538.09 1,539.52 2,139.3K
10:57 1,539.53 1,541.25 1,539.53 1,541.25 4,246.6K
10:58 1,540.99 1,542.58 1,540.99 1,542.17 6,128.7K
10:59 1,542.29 1,542.96 1,541.85 1,542.96 3,461.5K
11:00 1,543.07 1,543.37 1,542.77 1,542.78 2,900.7K
11:01 1,542.58 1,543.25 1,542.55 1,543.25 2,135.5K
11:02 1,543.08 1,543.98 1,542.99 1,543.98 3,074.1K
11:03 1,543.62 1,543.62 1,542.91 1,542.91 5,234.2K
11:04 1,542.89 1,542.93 1,542.42 1,542.93 2,724.2K
11:05 1,543.26 1,544.78 1,543.14 1,544.78 3,374.3K
11:06 1,545.00 1,545.13 1,544.65 1,544.77 2,122.4K
11:07 1,544.21 1,544.21 1,543.47 1,543.77 2,025.4K
11:08 1,544.04 1,545.08 1,543.91 1,544.66 2,560.0K
11:09 1,544.64 1,547.26 1,544.59 1,547.26 8,883.9K
11:10 1,547.17 1,548.47 1,547.17 1,548.47 6,858.1K
11:11 1,548.14 1,549.08 1,548.14 1,548.90 5,329.5K
11:12 1,548.84 1,549.68 1,548.83 1,549.15 4,656.8K
11:13 1,548.89 1,549.13 1,548.19 1,548.31 3,850.8K
11:14 1,548.54 1,548.54 1,547.67 1,547.67 2,637.2K
11:15 1,547.53 1,547.77 1,545.58 1,545.58 3,297.4K
11:16 1,545.54 1,545.54 1,544.64 1,544.98 3,223.0K
11:17 1,544.75 1,544.75 1,544.00 1,544.12 2,571.8K
11:18 1,544.39 1,544.64 1,543.78 1,544.28 2,579.4K
11:19 1,544.05 1,544.33 1,543.63 1,543.89 2,274.8K
11:20 1,544.05 1,544.07 1,543.29 1,543.98 1,309.6K
11:21 1,543.45 1,543.65 1,543.10 1,543.10 2,300.9K
11:22 1,543.15 1,543.65 1,542.71 1,543.04 2,144.9K
11:23 1,542.96 1,543.15 1,542.61 1,543.16 1,779.5K
11:24 1,543.10 1,544.24 1,543.10 1,544.24 2,209.7K
11:25 1,544.43 1,544.63 1,544.00 1,544.33 1,315.3K
11:26 1,544.52 1,545.50 1,544.52 1,545.42 3,104.1K
11:27 1,545.35 1,546.12 1,545.35 1,545.52 2,861.3K
11:28 1,545.47 1,546.26 1,545.33 1,546.26 1,857.8K
11:29 1,546.10 1,546.42 1,545.94 1,546.09 2,092.0K
11:30 1,545.89 1,546.17 1,545.78 1,545.95 2,029.7K
11:31 1,545.89 1,546.22 1,545.61 1,545.70 1,490.2K
11:32 1,546.12 1,546.12 1,545.19 1,545.57 2,075.0K
11:33 1,545.34 1,545.57 1,544.67 1,544.67 1,533.7K
11:34 1,545.29 1,545.32 1,544.66 1,545.17 1,451.5K
11:35 1,545.08 1,545.52 1,545.07 1,545.42 1,038.9K
11:36 1,545.20 1,545.36 1,544.94 1,545.28 966.1K
11:37 1,545.06 1,545.35 1,544.65 1,544.93 930.9K
11:38 1,545.00 1,545.43 1,544.81 1,544.81 1,622.9K
11:39 1,545.11 1,545.76 1,545.11 1,545.19 2,027.4K
11:40 1,545.08 1,545.47 1,545.02 1,545.26 753.9K
11:41 1,544.87 1,545.28 1,544.34 1,544.75 2,984.4K
11:42 1,545.00 1,545.48 1,544.60 1,545.24 1,065.4K
11:43 1,545.04 1,545.12 1,544.39 1,544.53 1,048.4K
11:44 1,544.71 1,545.39 1,544.71 1,545.31 1,161.4K
11:45 1,545.41 1,545.67 1,544.95 1,544.95 1,782.5K
11:46 1,545.00 1,545.60 1,544.77 1,544.77 1,538.7K
11:47 1,544.70 1,544.85 1,544.39 1,544.58 860.2K
11:48 1,544.50 1,544.58 1,543.23 1,543.23 2,754.2K
11:49 1,543.34 1,543.56 1,543.25 1,543.56 1,294.6K
11:50 1,543.42 1,543.43 1,542.93 1,543.20 1,208.7K
11:51 1,542.98 1,543.77 1,542.97 1,543.59 1,492.6K
11:52 1,543.83 1,544.39 1,543.68 1,544.17 558.7K
11:53 1,544.12 1,544.22 1,543.91 1,543.91 881.0K
11:54 1,544.09 1,544.09 1,543.46 1,543.65 846.0K
11:55 1,543.39 1,543.52 1,543.11 1,543.22 992.9K
11:56 1,543.11 1,543.52 1,543.08 1,543.31 674.0K
11:57 1,543.44 1,543.73 1,542.95 1,543.12 902.1K
11:58 1,542.92 1,543.01 1,542.60 1,542.65 957.8K
11:59 1,542.65 1,543.22 1,542.64 1,542.68 1,018.4K
12:59 1,542.02 1,542.02 1,542.02 1,542.02 2,613.9K
13:00 1,541.37 1,542.37 1,541.37 1,542.05 5,002.3K
13:01 1,541.97 1,541.97 1,540.40 1,540.40 3,468.7K
13:02 1,539.92 1,540.05 1,539.31 1,539.55 3,864.2K
13:03 1,539.56 1,540.14 1,539.55 1,540.07 2,276.0K
13:04 1,539.83 1,540.69 1,539.83 1,540.49 1,873.4K
13:05 1,540.57 1,540.57 1,539.91 1,540.49 3,626.3K
13:06 1,540.87 1,541.32 1,540.67 1,541.32 3,681.0K
13:07 1,542.12 1,542.51 1,542.10 1,542.34 4,677.2K
13:08 1,542.07 1,542.69 1,542.03 1,542.38 1,580.0K
13:09 1,542.32 1,542.39 1,541.66 1,541.80 2,630.5K
13:10 1,541.87 1,541.87 1,541.05 1,541.36 2,369.9K
13:11 1,541.36 1,542.22 1,541.11 1,542.22 1,483.8K
13:12 1,542.23 1,542.61 1,541.97 1,542.61 1,891.3K
13:13 1,542.66 1,542.67 1,541.99 1,542.67 2,263.3K
13:14 1,542.57 1,543.23 1,542.57 1,543.23 1,604.7K
13:15 1,542.84 1,543.43 1,542.41 1,542.58 2,545.3K
13:16 1,542.06 1,542.36 1,541.84 1,542.20 1,733.5K
13:17 1,542.42 1,542.79 1,542.16 1,542.60 2,799.0K
13:18 1,542.75 1,543.25 1,542.75 1,543.04 2,520.6K
13:19 1,542.99 1,543.59 1,542.94 1,543.22 1,630.2K
13:20 1,543.28 1,543.44 1,542.62 1,542.93 1,492.9K
13:21 1,542.82 1,543.05 1,542.68 1,542.84 2,665.8K
13:22 1,542.69 1,542.83 1,541.97 1,541.97 2,458.5K
13:23 1,542.03 1,542.03 1,541.71 1,541.79 2,571.2K
13:24 1,541.76 1,542.06 1,541.71 1,542.04 1,427.7K
13:25 1,541.97 1,542.04 1,541.23 1,541.23 3,061.7K
13:26 1,541.38 1,541.45 1,540.98 1,541.45 1,601.7K
13:27 1,541.30 1,541.32 1,540.96 1,541.03 1,864.0K
13:28 1,541.24 1,541.24 1,540.74 1,540.92 3,683.6K
13:29 1,540.88 1,540.91 1,540.19 1,540.25 2,197.7K
13:30 1,540.38 1,540.38 1,540.02 1,540.11 1,785.5K
13:31 1,540.09 1,540.16 1,539.12 1,539.74 3,238.9K
13:32 1,539.69 1,539.85 1,539.38 1,539.64 2,126.7K
13:33 1,539.63 1,539.84 1,539.20 1,539.84 1,966.4K
13:34 1,539.77 1,540.89 1,539.77 1,540.89 1,893.9K
13:35 1,540.72 1,541.17 1,540.63 1,540.84 1,578.3K
13:36 1,541.00 1,541.68 1,541.00 1,541.48 1,949.7K
13:37 1,541.89 1,542.05 1,541.21 1,541.21 1,487.5K
13:38 1,541.17 1,541.21 1,540.83 1,541.09 1,286.3K
13:39 1,541.31 1,541.62 1,541.25 1,541.48 1,694.7K
13:40 1,541.71 1,541.72 1,541.44 1,541.50 1,171.6K
13:41 1,541.67 1,542.22 1,541.59 1,542.12 1,976.2K
13:42 1,542.14 1,542.36 1,541.74 1,542.36 1,893.7K
13:43 1,542.08 1,542.56 1,542.08 1,542.18 1,182.9K
13:44 1,542.59 1,542.87 1,542.35 1,542.68 1,388.4K
13:45 1,542.67 1,542.73 1,542.37 1,542.65 1,154.4K
13:46 1,542.71 1,544.35 1,542.71 1,544.35 3,571.6K
13:47 1,544.40 1,544.83 1,544.32 1,544.32 2,193.3K
13:48 1,544.59 1,544.59 1,543.32 1,543.33 2,995.9K
13:49 1,543.34 1,543.56 1,543.11 1,543.18 2,124.8K
13:50 1,543.15 1,544.15 1,543.15 1,543.91 3,064.8K
13:51 1,543.97 1,544.15 1,543.32 1,543.32 2,331.3K
13:52 1,543.12 1,543.46 1,542.99 1,543.25 1,215.9K
13:53 1,543.07 1,543.46 1,543.07 1,543.23 3,231.1K
13:54 1,543.28 1,543.61 1,543.25 1,543.44 1,064.0K
13:55 1,543.72 1,544.03 1,543.58 1,543.92 1,798.5K
13:56 1,543.76 1,544.82 1,543.76 1,544.79 1,592.9K
13:57 1,544.67 1,545.11 1,544.54 1,544.84 3,130.4K
13:58 1,544.85 1,545.00 1,544.44 1,544.44 1,499.3K
13:59 1,544.62 1,544.82 1,544.35 1,544.75 1,519.5K
14:00 1,544.85 1,544.85 1,543.85 1,543.85 2,844.9K
14:01 1,543.64 1,544.00 1,543.53 1,543.91 2,038.3K
14:02 1,543.85 1,543.85 1,541.93 1,541.95 3,034.7K
14:03 1,541.85 1,542.06 1,541.79 1,541.93 1,752.8K
14:04 1,541.73 1,541.73 1,540.23 1,540.23 5,667.1K
14:05 1,540.08 1,541.42 1,540.02 1,541.15 2,597.5K
14:06 1,541.81 1,542.52 1,541.81 1,542.52 1,902.6K
14:07 1,542.40 1,542.62 1,542.16 1,542.48 1,190.4K
14:08 1,542.41 1,542.42 1,541.69 1,542.28 1,910.7K
14:09 1,542.02 1,542.56 1,542.02 1,542.25 2,523.3K
14:10 1,542.12 1,542.54 1,542.12 1,542.27 2,728.5K
14:11 1,542.71 1,542.71 1,541.35 1,541.83 1,989.6K
14:12 1,541.74 1,542.21 1,541.24 1,542.21 5,322.6K
14:13 1,542.02 1,542.67 1,542.02 1,542.50 1,267.2K
14:14 1,542.28 1,542.61 1,542.12 1,542.44 1,650.7K
14:15 1,542.26 1,542.78 1,542.26 1,542.50 2,292.4K
14:16 1,542.34 1,542.63 1,542.05 1,542.63 1,142.9K
14:17 1,542.89 1,543.15 1,542.47 1,543.15 1,429.9K
14:18 1,543.53 1,543.71 1,543.24 1,543.24 3,222.3K
14:19 1,543.26 1,543.86 1,543.04 1,543.86 1,921.5K
14:20 1,544.03 1,545.29 1,544.03 1,545.26 3,044.2K
14:21 1,545.03 1,545.76 1,544.93 1,545.63 2,097.2K
14:22 1,545.26 1,545.38 1,545.05 1,545.06 1,511.8K
14:23 1,545.20 1,545.20 1,544.82 1,544.90 1,213.8K
14:24 1,544.56 1,545.05 1,544.56 1,545.05 1,521.2K
14:25 1,544.97 1,544.97 1,544.19 1,544.19 3,121.8K
14:26 1,544.28 1,544.43 1,543.25 1,543.25 1,941.9K
14:27 1,543.55 1,543.61 1,543.04 1,543.41 1,502.0K
14:28 1,543.43 1,545.18 1,543.43 1,545.18 2,190.6K
14:29 1,544.70 1,545.84 1,544.70 1,545.84 2,120.2K
14:30 1,545.92 1,545.92 1,545.31 1,545.53 1,727.3K
14:31 1,545.49 1,545.49 1,545.01 1,545.33 1,404.6K
14:32 1,545.15 1,545.40 1,544.31 1,544.59 1,705.1K
14:33 1,544.34 1,544.72 1,544.34 1,544.45 3,433.8K
14:34 1,544.22 1,544.22 1,543.75 1,544.03 2,189.9K
14:35 1,544.16 1,544.24 1,543.72 1,544.15 2,041.8K
14:36 1,543.96 1,544.32 1,543.26 1,543.26 1,290.2K
14:37 1,543.44 1,543.84 1,543.20 1,543.74 2,211.9K
14:38 1,543.75 1,544.17 1,543.58 1,543.84 1,060.0K
14:39 1,543.89 1,544.01 1,543.54 1,543.79 4,379.1K
14:40 1,544.16 1,544.16 1,543.33 1,543.70 1,777.8K
14:41 1,543.75 1,543.75 1,543.00 1,543.71 1,149.9K
14:42 1,543.37 1,543.49 1,543.00 1,543.48 2,106.5K
14:43 1,543.84 1,544.16 1,543.46 1,543.93 1,827.1K
14:44 1,543.93 1,544.32 1,543.88 1,544.02 1,204.3K
14:45 1,543.96 1,544.26 1,543.75 1,544.21 1,342.7K
14:46 1,544.46 1,544.46 1,543.89 1,544.19 1,160.6K
14:47 1,544.32 1,544.72 1,544.16 1,544.64 2,158.8K
14:48 1,544.67 1,544.81 1,544.29 1,544.67 895.3K
14:49 1,544.59 1,544.83 1,544.51 1,544.78 820.7K
14:50 1,544.85 1,545.01 1,544.60 1,544.97 2,871.3K
14:51 1,545.12 1,545.33 1,544.84 1,544.84 1,816.3K
14:52 1,545.00 1,545.34 1,544.86 1,545.34 1,590.2K
14:53 1,545.39 1,545.72 1,545.17 1,545.49 1,748.4K
14:54 1,545.67 1,545.89 1,545.41 1,545.58 1,831.0K
14:55 1,545.51 1,545.66 1,545.00 1,545.26 1,737.7K
14:56 1,545.08 1,545.11 1,544.45 1,544.77 1,829.6K
14:57 1,544.62 1,545.43 1,544.62 1,545.41 2,143.4K
14:58 1,545.45 1,546.20 1,545.45 1,545.85 1,743.6K
14:59 1,545.99 1,546.31 1,545.64 1,545.84 1,140.5K
15:00 1,545.85 1,546.26 1,545.85 1,545.98 3,287.3K
15:01 1,546.07 1,547.22 1,545.92 1,547.22 8,737.4K
15:02 1,547.36 1,547.46 1,547.11 1,547.11 2,557.7K
15:03 1,546.85 1,547.38 1,546.85 1,547.27 2,245.1K
15:04 1,547.15 1,547.47 1,546.98 1,547.18 2,258.6K
15:05 1,547.56 1,548.40 1,547.35 1,548.19 3,499.3K
15:06 1,548.69 1,549.41 1,548.40 1,549.41 3,157.9K
15:07 1,550.04 1,550.63 1,549.73 1,550.63 5,837.6K
15:08 1,550.55 1,550.55 1,549.94 1,550.19 3,374.5K
15:09 1,550.27 1,550.27 1,548.98 1,549.12 3,891.4K
15:10 1,548.81 1,549.42 1,548.71 1,549.42 1,923.2K
15:11 1,549.15 1,549.73 1,549.10 1,549.41 1,673.2K
15:12 1,549.48 1,549.94 1,549.40 1,549.75 1,756.7K
15:13 1,549.73 1,549.82 1,549.45 1,549.45 1,777.9K
15:14 1,549.39 1,549.70 1,549.15 1,549.58 1,980.8K
15:15 1,550.00 1,550.00 1,549.45 1,549.51 1,612.9K
15:16 1,549.62 1,549.62 1,548.87 1,549.25 2,458.6K
15:17 1,549.14 1,549.22 1,547.46 1,547.75 4,082.1K
15:18 1,547.40 1,548.01 1,547.40 1,548.01 2,621.9K
15:19 1,548.06 1,548.61 1,547.73 1,548.42 2,053.1K
15:20 1,548.78 1,548.90 1,548.47 1,548.47 2,089.6K
15:21 1,548.51 1,548.67 1,547.76 1,547.76 1,662.4K
15:22 1,547.89 1,547.89 1,546.84 1,547.16 2,929.3K
15:23 1,547.81 1,547.96 1,547.44 1,547.44 3,528.7K
15:24 1,547.87 1,547.87 1,546.99 1,546.99 2,330.4K
15:25 1,547.27 1,547.67 1,547.03 1,547.47 2,211.0K
15:26 1,547.65 1,547.91 1,547.21 1,547.91 1,387.8K
15:27 1,547.80 1,547.80 1,547.09 1,547.09 1,974.7K
15:28 1,547.01 1,547.24 1,546.63 1,547.22 3,130.8K
15:29 1,546.97 1,547.99 1,546.83 1,547.56 2,956.8K
15:30 1,547.90 1,547.90 1,546.57 1,546.57 2,311.8K
15:31 1,546.62 1,547.37 1,546.51 1,547.12 1,968.3K
15:32 1,547.03 1,547.77 1,547.03 1,547.75 1,976.3K
15:33 1,547.83 1,548.31 1,547.83 1,548.31 2,103.3K
15:34 1,548.48 1,548.61 1,548.08 1,548.10 2,072.7K
15:35 1,548.09 1,548.37 1,547.89 1,548.11 1,506.1K
15:36 1,548.13 1,548.39 1,547.89 1,548.36 2,408.9K
15:37 1,548.53 1,548.85 1,548.28 1,548.85 1,522.0K
15:38 1,548.81 1,549.18 1,548.68 1,549.16 2,130.6K
15:39 1,548.87 1,549.29 1,548.78 1,549.04 2,114.2K
15:40 1,549.21 1,549.21 1,548.41 1,548.41 5,269.3K
15:41 1,548.28 1,549.72 1,548.28 1,549.34 5,725.6K
15:42 1,549.78 1,549.83 1,549.33 1,549.34 3,513.0K
15:43 1,549.14 1,549.14 1,547.94 1,548.03 3,530.8K
15:44 1,547.93 1,548.64 1,547.93 1,547.97 2,891.7K
15:45 1,548.28 1,548.99 1,547.96 1,548.91 5,113.6K
15:46 1,548.93 1,549.78 1,548.93 1,549.59 3,285.7K
15:47 1,549.76 1,549.76 1,548.87 1,549.56 8,850.9K
15:48 1,549.25 1,549.52 1,549.16 1,549.28 2,971.3K
15:49 1,549.25 1,549.58 1,549.24 1,549.44 3,371.8K
15:50 1,549.29 1,549.29 1,548.79 1,548.86 4,786.5K
15:51 1,548.95 1,549.43 1,548.86 1,549.43 4,692.2K
15:52 1,549.09 1,549.71 1,548.99 1,549.70 4,359.7K
15:53 1,549.83 1,550.14 1,549.41 1,549.79 5,527.4K
15:54 1,550.08 1,550.58 1,549.91 1,549.91 4,858.0K
15:55 1,550.05 1,550.31 1,549.78 1,550.31 3,892.0K
15:56 1,550.16 1,550.53 1,550.06 1,550.45 3,105.4K
15:57 1,550.45 1,550.47 1,549.86 1,549.86 3,891.5K
15:58 1,550.02 1,550.32 1,549.60 1,550.32 3,814.3K
15:59 1,550.16 1,550.58 1,549.88 1,550.58 60,361.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible