CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,521.07 1,521.07 1,521.07 1,521.07 35,105.3K
09:30 1,522.18 1,522.59 1,520.71 1,520.90 58,112.1K
09:31 1,521.42 1,522.54 1,520.77 1,522.31 28,044.8K
09:32 1,522.93 1,522.93 1,521.30 1,521.68 24,251.4K
09:33 1,521.57 1,521.57 1,520.83 1,521.42 13,101.1K
09:34 1,521.08 1,521.08 1,518.23 1,518.24 17,798.4K
09:35 1,517.86 1,517.86 1,516.10 1,516.10 14,111.7K
09:36 1,516.24 1,518.96 1,516.24 1,518.48 18,035.6K
09:37 1,518.32 1,518.52 1,516.17 1,516.17 14,269.3K
09:38 1,516.05 1,516.05 1,514.89 1,514.89 7,793.9K
09:39 1,514.53 1,514.53 1,512.54 1,512.91 10,075.2K
09:40 1,512.78 1,513.48 1,511.74 1,513.26 14,667.7K
09:41 1,513.50 1,513.50 1,511.63 1,511.64 7,022.7K
09:42 1,511.42 1,512.46 1,511.42 1,512.26 9,656.7K
09:43 1,512.21 1,512.21 1,511.45 1,512.13 8,019.8K
09:44 1,512.07 1,513.07 1,511.89 1,511.89 8,390.6K
09:45 1,511.57 1,512.12 1,510.81 1,510.81 8,984.4K
09:46 1,510.82 1,511.70 1,510.72 1,511.70 7,526.6K
09:47 1,511.74 1,514.14 1,511.74 1,514.14 5,171.3K
09:48 1,514.13 1,514.13 1,513.47 1,513.78 13,176.6K
09:49 1,513.79 1,514.23 1,513.20 1,514.10 8,760.1K
09:50 1,514.18 1,514.18 1,512.59 1,512.94 7,099.7K
09:51 1,512.95 1,512.95 1,512.42 1,512.43 8,039.8K
09:52 1,511.13 1,511.13 1,509.58 1,510.05 9,890.2K
09:53 1,510.12 1,510.12 1,508.96 1,508.97 8,337.7K
09:54 1,509.22 1,509.22 1,507.49 1,507.51 8,040.7K
09:55 1,507.73 1,507.77 1,506.63 1,506.81 8,478.0K
09:56 1,506.64 1,507.04 1,506.50 1,506.76 6,717.4K
09:57 1,506.68 1,508.51 1,506.68 1,508.51 10,419.9K
09:58 1,508.10 1,508.35 1,506.81 1,506.81 7,491.8K
09:59 1,507.05 1,507.62 1,506.97 1,507.11 8,853.9K
10:00 1,507.28 1,507.28 1,505.99 1,506.25 7,501.6K
10:01 1,506.19 1,506.19 1,505.03 1,505.31 9,066.5K
10:02 1,505.37 1,505.63 1,505.08 1,505.34 8,843.0K
10:03 1,505.29 1,505.77 1,505.01 1,505.49 7,441.2K
10:04 1,505.72 1,505.86 1,504.99 1,505.05 9,241.0K
10:05 1,505.23 1,505.30 1,504.40 1,504.61 6,147.0K
10:06 1,504.26 1,505.53 1,503.79 1,505.53 7,899.1K
10:07 1,505.31 1,505.31 1,503.93 1,504.42 8,339.6K
10:08 1,504.09 1,504.57 1,503.48 1,504.38 4,884.4K
10:09 1,504.18 1,506.20 1,504.18 1,506.20 6,020.3K
10:10 1,506.28 1,506.95 1,506.19 1,506.95 5,680.1K
10:11 1,507.18 1,507.75 1,507.14 1,507.75 6,088.0K
10:12 1,507.59 1,507.81 1,506.73 1,506.73 3,564.9K
10:13 1,506.80 1,507.24 1,506.40 1,507.24 3,449.6K
10:14 1,507.03 1,507.48 1,506.64 1,506.64 4,479.3K
10:15 1,506.30 1,506.82 1,506.27 1,506.37 2,982.4K
10:16 1,506.18 1,506.91 1,506.18 1,506.69 3,620.7K
10:17 1,506.53 1,506.84 1,506.37 1,506.84 9,173.4K
10:18 1,506.86 1,508.07 1,506.53 1,508.07 4,895.6K
10:19 1,507.99 1,509.88 1,507.99 1,509.87 8,820.3K
10:20 1,509.97 1,509.97 1,509.26 1,509.76 22,881.9K
10:21 1,509.87 1,510.07 1,509.56 1,509.72 5,822.9K
10:22 1,509.62 1,509.62 1,509.22 1,509.42 5,496.1K
10:23 1,509.31 1,509.67 1,509.11 1,509.25 2,684.8K
10:24 1,509.15 1,509.52 1,509.15 1,509.16 2,579.5K
10:25 1,508.82 1,509.22 1,508.45 1,509.20 4,491.8K
10:26 1,508.85 1,509.11 1,508.47 1,508.47 3,620.7K
10:27 1,508.41 1,508.47 1,507.92 1,508.14 3,938.9K
10:28 1,507.62 1,508.28 1,507.62 1,508.05 23,281.8K
10:29 1,507.79 1,509.12 1,507.79 1,508.97 5,361.9K
10:30 1,509.08 1,510.08 1,509.08 1,509.99 2,649.0K
10:31 1,509.95 1,510.85 1,509.85 1,510.85 2,577.4K
10:32 1,510.53 1,511.91 1,510.53 1,511.88 11,669.3K
10:33 1,512.17 1,513.23 1,512.07 1,512.94 3,856.9K
10:34 1,512.75 1,513.66 1,512.75 1,513.66 3,521.0K
10:35 1,513.68 1,513.73 1,512.64 1,513.01 4,025.7K
10:36 1,513.30 1,513.85 1,513.24 1,513.64 2,970.2K
10:37 1,513.66 1,514.67 1,513.36 1,514.67 2,963.9K
10:38 1,515.07 1,515.99 1,515.07 1,515.58 4,177.4K
10:39 1,515.69 1,515.69 1,513.95 1,514.38 2,986.7K
10:40 1,514.60 1,514.88 1,514.34 1,514.83 3,275.7K
10:41 1,515.73 1,516.54 1,515.73 1,516.25 9,775.6K
10:42 1,516.25 1,516.32 1,515.51 1,516.14 4,237.4K
10:43 1,516.47 1,517.06 1,516.47 1,516.88 4,838.6K
10:44 1,517.78 1,517.86 1,517.40 1,517.86 2,926.2K
10:45 1,517.67 1,517.98 1,517.64 1,517.98 2,395.8K
10:46 1,517.74 1,518.20 1,516.98 1,518.20 4,610.1K
10:47 1,517.94 1,519.26 1,517.94 1,519.26 2,939.6K
10:48 1,518.98 1,519.13 1,517.48 1,517.48 3,078.3K
10:49 1,517.63 1,517.69 1,516.62 1,516.62 5,227.1K
10:50 1,516.61 1,518.28 1,516.61 1,518.28 4,164.3K
10:51 1,518.44 1,518.44 1,517.33 1,517.40 2,772.1K
10:52 1,517.13 1,517.21 1,516.72 1,516.93 2,965.2K
10:53 1,516.95 1,517.32 1,516.71 1,517.22 2,592.1K
10:54 1,517.21 1,518.97 1,517.21 1,518.95 4,614.4K
10:55 1,518.94 1,519.64 1,518.83 1,519.58 4,581.0K
10:56 1,519.72 1,519.72 1,519.37 1,519.63 1,759.7K
10:57 1,519.43 1,519.73 1,519.12 1,519.12 2,222.2K
10:58 1,519.06 1,519.70 1,518.96 1,519.53 1,643.9K
10:59 1,520.44 1,520.84 1,519.47 1,519.85 7,500.5K
11:00 1,519.60 1,519.72 1,519.17 1,519.58 2,123.8K
11:01 1,519.70 1,519.91 1,519.40 1,519.56 2,466.2K
11:02 1,519.51 1,520.42 1,519.46 1,520.38 3,286.5K
11:03 1,520.28 1,520.67 1,520.11 1,520.32 1,978.8K
11:04 1,520.53 1,520.53 1,518.86 1,519.16 3,950.8K
11:05 1,519.20 1,519.27 1,518.65 1,519.05 1,649.4K
11:06 1,519.02 1,519.23 1,518.56 1,519.23 2,091.9K
11:07 1,519.43 1,519.66 1,518.66 1,518.70 2,631.1K
11:08 1,518.66 1,518.89 1,517.99 1,518.00 3,162.0K
11:09 1,517.84 1,517.92 1,516.33 1,516.33 2,854.5K
11:10 1,516.22 1,517.78 1,516.22 1,517.78 2,617.6K
11:11 1,517.93 1,518.17 1,517.60 1,518.17 2,603.3K
11:12 1,518.23 1,519.58 1,518.19 1,519.58 2,965.0K
11:13 1,519.80 1,520.38 1,519.80 1,520.38 2,502.0K
11:14 1,520.45 1,520.45 1,519.90 1,520.01 6,186.5K
11:15 1,519.82 1,520.11 1,519.71 1,520.05 3,160.6K
11:16 1,519.51 1,519.56 1,519.04 1,519.33 2,103.7K
11:17 1,519.41 1,519.53 1,519.27 1,519.47 1,642.5K
11:18 1,519.46 1,520.50 1,519.46 1,520.40 2,081.9K
11:19 1,520.40 1,521.13 1,520.23 1,521.13 1,734.2K
11:20 1,520.83 1,521.16 1,520.49 1,520.49 1,924.0K
11:21 1,520.39 1,520.58 1,519.45 1,519.45 5,349.4K
11:22 1,519.56 1,519.76 1,519.14 1,519.14 2,279.6K
11:23 1,519.17 1,519.26 1,518.93 1,519.06 1,919.6K
11:24 1,519.27 1,521.34 1,519.27 1,520.97 3,692.1K
11:25 1,520.87 1,521.68 1,520.87 1,521.68 2,398.0K
11:26 1,521.85 1,522.25 1,521.77 1,522.16 4,182.7K
11:27 1,522.02 1,522.48 1,522.02 1,522.21 1,729.2K
11:28 1,522.29 1,523.03 1,522.29 1,522.94 2,396.5K
11:29 1,522.95 1,522.99 1,522.44 1,522.73 3,344.8K
11:30 1,523.18 1,524.78 1,523.18 1,524.67 3,594.3K
11:31 1,525.02 1,525.12 1,524.78 1,525.04 2,794.6K
11:32 1,524.94 1,524.94 1,524.15 1,524.15 1,923.1K
11:33 1,523.88 1,524.30 1,523.82 1,524.30 1,597.0K
11:34 1,524.26 1,524.26 1,522.79 1,522.79 3,053.1K
11:35 1,522.97 1,523.15 1,522.07 1,522.09 2,246.3K
11:36 1,522.26 1,522.40 1,521.93 1,522.11 2,367.6K
11:37 1,522.42 1,522.42 1,522.19 1,522.31 873.1K
11:38 1,522.50 1,522.85 1,522.20 1,522.85 1,151.7K
11:39 1,522.57 1,522.96 1,522.41 1,522.83 1,157.0K
11:40 1,522.87 1,523.36 1,522.52 1,523.36 1,633.3K
11:41 1,523.02 1,523.83 1,522.86 1,523.61 1,260.4K
11:42 1,523.84 1,524.01 1,523.43 1,523.59 1,572.0K
11:43 1,523.63 1,523.86 1,523.26 1,523.86 2,629.4K
11:44 1,523.70 1,523.82 1,523.46 1,523.74 1,101.2K
11:45 1,523.62 1,524.40 1,523.62 1,524.15 2,062.0K
11:46 1,524.43 1,524.43 1,524.08 1,524.32 1,694.2K
11:47 1,524.55 1,524.94 1,524.43 1,524.82 1,105.9K
11:48 1,524.56 1,524.81 1,524.20 1,524.39 2,132.6K
11:49 1,524.38 1,525.13 1,524.27 1,525.13 1,669.2K
11:50 1,524.85 1,525.06 1,524.64 1,524.79 3,137.2K
11:51 1,524.72 1,524.76 1,524.29 1,524.56 1,862.3K
11:52 1,524.54 1,524.66 1,524.12 1,524.13 877.8K
11:53 1,523.98 1,524.08 1,523.04 1,523.19 1,388.2K
11:54 1,522.92 1,523.69 1,522.83 1,523.69 1,782.1K
11:55 1,523.40 1,523.65 1,523.10 1,523.61 848.9K
11:56 1,523.52 1,525.53 1,523.40 1,525.53 3,775.3K
11:57 1,525.59 1,525.59 1,524.94 1,524.94 1,019.7K
11:58 1,525.19 1,525.75 1,525.19 1,525.66 1,447.5K
11:59 1,525.72 1,525.77 1,525.13 1,525.35 902.9K
12:59 1,526.00 1,526.00 1,526.00 1,526.00 2,506.7K
13:00 1,525.11 1,525.46 1,524.41 1,524.41 6,469.6K
13:01 1,524.04 1,524.07 1,522.74 1,522.74 3,138.7K
13:02 1,523.15 1,523.31 1,522.90 1,523.19 1,981.4K
13:03 1,523.25 1,523.73 1,523.05 1,523.73 3,589.1K
13:04 1,523.73 1,524.38 1,523.47 1,524.38 2,163.3K
13:05 1,524.06 1,525.91 1,524.06 1,525.91 2,946.7K
13:06 1,526.14 1,527.11 1,526.14 1,526.97 3,001.5K
13:07 1,527.21 1,528.99 1,527.21 1,528.68 10,804.1K
13:08 1,529.32 1,530.09 1,529.32 1,530.09 4,015.4K
13:09 1,529.74 1,530.74 1,529.74 1,530.74 5,025.2K
13:10 1,530.67 1,531.90 1,530.62 1,531.66 5,574.8K
13:11 1,530.42 1,530.59 1,529.92 1,530.59 3,844.1K
13:12 1,530.71 1,531.79 1,530.71 1,531.38 4,349.1K
13:13 1,531.56 1,532.08 1,531.56 1,532.00 3,237.7K
13:14 1,532.09 1,533.42 1,532.09 1,533.42 5,936.9K
13:15 1,533.45 1,535.25 1,533.29 1,535.25 7,620.2K
13:16 1,535.31 1,538.28 1,535.31 1,538.02 9,448.0K
13:17 1,537.65 1,537.65 1,535.65 1,535.65 6,654.9K
13:18 1,535.85 1,535.85 1,535.06 1,535.44 3,959.6K
13:19 1,535.46 1,535.46 1,534.45 1,535.34 3,562.0K
13:20 1,535.31 1,536.52 1,535.31 1,536.52 2,812.8K
13:21 1,536.42 1,536.66 1,535.21 1,535.21 6,687.8K
13:22 1,534.68 1,535.57 1,534.65 1,535.22 3,295.2K
13:23 1,535.28 1,537.85 1,535.28 1,537.85 4,966.5K
13:24 1,538.35 1,538.35 1,536.67 1,536.67 4,784.6K
13:25 1,536.63 1,536.68 1,535.62 1,535.86 3,079.0K
13:26 1,535.64 1,535.95 1,535.35 1,535.73 2,766.2K
13:27 1,535.98 1,536.41 1,535.44 1,536.41 2,938.1K
13:28 1,536.88 1,537.94 1,536.73 1,537.67 3,746.7K
13:29 1,537.70 1,538.05 1,537.70 1,537.94 3,334.4K
13:30 1,537.87 1,538.34 1,537.52 1,538.34 3,501.2K
13:31 1,538.16 1,538.32 1,536.35 1,536.35 3,808.1K
13:32 1,536.37 1,536.37 1,534.68 1,534.88 4,132.2K
13:33 1,534.66 1,535.88 1,534.50 1,535.65 3,205.3K
13:34 1,535.57 1,535.57 1,532.82 1,532.82 3,811.9K
13:35 1,532.90 1,532.90 1,531.81 1,532.06 2,732.3K
13:36 1,531.99 1,531.99 1,530.39 1,530.72 2,877.9K
13:37 1,530.76 1,530.76 1,529.58 1,529.83 5,234.7K
13:38 1,529.92 1,530.20 1,528.99 1,529.61 2,571.7K
13:39 1,529.55 1,529.87 1,529.31 1,529.65 2,265.4K
13:40 1,529.60 1,530.69 1,529.38 1,530.69 5,078.4K
13:41 1,530.60 1,532.08 1,530.60 1,532.08 3,919.5K
13:42 1,532.09 1,532.09 1,531.62 1,531.62 2,224.8K
13:43 1,531.53 1,531.86 1,531.38 1,531.86 1,586.8K
13:44 1,531.57 1,532.14 1,531.57 1,531.75 1,853.5K
13:45 1,531.57 1,531.57 1,530.32 1,530.46 3,003.4K
13:46 1,530.59 1,530.67 1,530.19 1,530.24 1,414.7K
13:47 1,530.37 1,530.48 1,529.95 1,530.00 1,597.5K
13:48 1,529.75 1,529.75 1,528.84 1,529.33 2,261.4K
13:49 1,529.13 1,529.16 1,528.86 1,529.13 1,033.3K
13:50 1,528.85 1,529.26 1,528.75 1,528.79 1,699.7K
13:51 1,529.04 1,529.04 1,527.99 1,528.17 4,828.5K
13:52 1,528.10 1,528.10 1,526.38 1,526.38 2,569.8K
13:53 1,526.25 1,527.16 1,526.16 1,526.84 4,088.5K
13:54 1,526.68 1,526.68 1,525.55 1,525.67 4,092.6K
13:55 1,525.67 1,525.77 1,525.29 1,525.55 2,950.0K
13:56 1,525.54 1,526.18 1,525.54 1,525.82 2,097.7K
13:57 1,525.98 1,525.98 1,525.37 1,525.37 2,185.5K
13:58 1,525.17 1,525.32 1,524.59 1,525.32 2,608.8K
13:59 1,525.39 1,525.66 1,525.23 1,525.52 1,625.4K
14:00 1,525.23 1,525.23 1,523.34 1,523.34 5,493.8K
14:01 1,523.13 1,523.15 1,522.55 1,522.61 2,316.4K
14:02 1,522.32 1,522.65 1,521.88 1,522.65 2,992.8K
14:03 1,522.63 1,522.83 1,522.24 1,522.57 2,063.9K
14:04 1,522.33 1,522.57 1,521.06 1,521.06 3,780.7K
14:05 1,520.97 1,521.05 1,519.81 1,519.81 7,015.2K
14:06 1,520.14 1,520.14 1,519.42 1,519.42 4,036.1K
14:07 1,519.31 1,519.33 1,518.77 1,518.77 3,527.0K
14:08 1,518.60 1,519.97 1,518.60 1,519.94 3,143.0K
14:09 1,519.78 1,519.99 1,519.61 1,519.61 1,860.2K
14:10 1,519.31 1,519.87 1,518.66 1,519.87 4,000.7K
14:11 1,519.65 1,520.63 1,519.65 1,520.55 3,782.4K
14:12 1,520.71 1,520.89 1,520.54 1,520.88 6,146.4K
14:13 1,520.68 1,520.68 1,519.59 1,519.78 2,133.8K
14:14 1,519.54 1,520.55 1,519.54 1,520.27 3,249.4K
14:15 1,520.44 1,520.44 1,519.90 1,520.14 1,340.4K
14:16 1,520.30 1,520.90 1,520.28 1,520.61 2,051.2K
14:17 1,520.25 1,521.56 1,520.25 1,521.56 2,501.0K
14:18 1,521.51 1,522.82 1,521.51 1,522.82 2,631.4K
14:19 1,522.75 1,522.75 1,522.02 1,522.61 1,623.6K
14:20 1,522.59 1,522.93 1,522.31 1,522.31 1,757.8K
14:21 1,522.27 1,522.42 1,521.80 1,521.98 1,455.7K
14:22 1,521.78 1,521.83 1,520.54 1,520.54 2,756.4K
14:23 1,520.62 1,520.73 1,520.05 1,520.05 2,350.1K
14:24 1,519.90 1,521.26 1,519.90 1,521.00 1,836.4K
14:25 1,520.84 1,520.84 1,520.09 1,520.39 1,913.1K
14:26 1,520.30 1,520.86 1,520.07 1,520.15 2,323.3K
14:27 1,519.88 1,519.88 1,518.74 1,518.74 6,307.2K
14:28 1,518.90 1,518.90 1,517.61 1,517.84 3,556.2K
14:29 1,517.60 1,518.71 1,517.60 1,518.66 3,518.8K
14:30 1,518.66 1,519.10 1,518.66 1,519.01 1,955.4K
14:31 1,519.03 1,519.15 1,518.53 1,519.02 2,037.5K
14:32 1,519.29 1,519.80 1,519.29 1,519.55 2,976.8K
14:33 1,519.61 1,520.47 1,519.61 1,520.47 2,068.8K
14:34 1,520.32 1,521.03 1,520.12 1,521.03 1,533.0K
14:35 1,520.91 1,522.14 1,520.91 1,521.95 2,703.9K
14:36 1,522.04 1,522.08 1,521.43 1,521.62 1,356.3K
14:37 1,521.47 1,521.77 1,521.46 1,521.61 1,175.0K
14:38 1,521.61 1,522.15 1,521.59 1,521.99 6,681.8K
14:39 1,521.72 1,521.72 1,520.37 1,520.37 1,844.7K
14:40 1,519.64 1,519.96 1,519.31 1,519.96 2,983.4K
14:41 1,519.67 1,520.24 1,519.67 1,519.94 1,381.9K
14:42 1,520.18 1,520.49 1,520.09 1,520.18 2,380.7K
14:43 1,520.07 1,521.43 1,520.07 1,521.30 2,636.9K
14:44 1,521.21 1,521.85 1,521.17 1,521.51 2,121.9K
14:45 1,521.56 1,521.86 1,521.33 1,521.33 1,602.3K
14:46 1,521.21 1,521.66 1,521.21 1,521.29 3,941.6K
14:47 1,521.35 1,521.53 1,521.13 1,521.13 971.5K
14:48 1,521.43 1,521.43 1,521.08 1,521.34 1,008.4K
14:49 1,521.20 1,521.88 1,521.20 1,521.52 2,016.5K
14:50 1,521.23 1,521.85 1,521.00 1,521.85 1,720.4K
14:51 1,521.37 1,521.76 1,521.37 1,521.76 1,468.1K
14:52 1,521.56 1,521.92 1,520.87 1,520.87 1,513.0K
14:53 1,521.02 1,521.16 1,520.33 1,520.33 1,676.5K
14:54 1,520.53 1,520.64 1,520.28 1,520.53 1,237.9K
14:55 1,520.61 1,520.62 1,520.27 1,520.50 1,907.9K
14:56 1,520.20 1,520.51 1,519.91 1,520.06 1,613.8K
14:57 1,519.64 1,520.83 1,519.60 1,520.83 3,166.2K
14:58 1,520.91 1,521.57 1,520.72 1,521.57 2,602.8K
14:59 1,521.32 1,521.80 1,521.32 1,521.80 1,455.0K
15:00 1,521.86 1,521.96 1,521.38 1,521.62 1,055.4K
15:01 1,521.74 1,521.81 1,521.22 1,521.22 1,803.8K
15:02 1,521.18 1,521.22 1,520.25 1,521.22 2,977.0K
15:03 1,521.24 1,521.84 1,521.24 1,521.77 2,103.1K
15:04 1,521.66 1,521.69 1,521.16 1,521.61 2,714.7K
15:05 1,521.64 1,522.07 1,521.46 1,522.07 2,565.5K
15:06 1,521.84 1,522.01 1,521.75 1,521.87 1,714.1K
15:07 1,521.74 1,521.91 1,521.48 1,521.62 2,464.5K
15:08 1,521.64 1,521.64 1,521.08 1,521.30 1,266.6K
15:09 1,521.59 1,521.73 1,521.39 1,521.62 1,365.9K
15:10 1,521.75 1,522.45 1,521.75 1,522.21 2,416.5K
15:11 1,522.42 1,522.88 1,522.12 1,522.69 2,932.4K
15:12 1,522.67 1,522.72 1,522.00 1,522.41 1,803.9K
15:13 1,522.17 1,522.24 1,521.71 1,521.79 3,130.7K
15:14 1,521.68 1,522.33 1,521.60 1,522.01 3,161.8K
15:15 1,522.09 1,522.55 1,522.09 1,522.36 1,796.5K
15:16 1,522.42 1,522.52 1,521.23 1,521.23 2,614.1K
15:17 1,520.98 1,520.98 1,520.34 1,520.42 2,325.3K
15:18 1,520.37 1,520.49 1,520.08 1,520.10 1,778.7K
15:19 1,520.19 1,520.31 1,519.41 1,519.63 1,339.7K
15:20 1,519.89 1,520.95 1,519.77 1,520.95 1,938.0K
15:21 1,520.82 1,521.29 1,520.74 1,521.23 2,472.9K
15:22 1,521.28 1,521.76 1,521.27 1,521.62 2,268.2K
15:23 1,521.39 1,522.78 1,521.33 1,522.44 3,277.0K
15:24 1,522.55 1,522.57 1,522.16 1,522.31 1,838.7K
15:25 1,522.42 1,522.49 1,522.21 1,522.44 1,327.5K
15:26 1,522.48 1,522.83 1,522.36 1,522.83 1,615.8K
15:27 1,522.60 1,522.74 1,522.26 1,522.35 1,951.6K
15:28 1,522.35 1,522.47 1,521.11 1,521.11 2,859.2K
15:29 1,521.01 1,521.60 1,521.01 1,521.50 4,870.4K
15:30 1,521.29 1,521.83 1,520.95 1,521.83 2,964.0K
15:31 1,521.46 1,522.45 1,521.45 1,522.30 2,891.7K
15:32 1,522.16 1,522.26 1,521.76 1,522.26 1,950.5K
15:33 1,522.16 1,522.22 1,521.77 1,522.22 1,769.0K
15:34 1,522.20 1,522.65 1,522.02 1,522.42 3,468.2K
15:35 1,522.65 1,522.90 1,522.33 1,522.38 2,107.8K
15:36 1,522.34 1,522.65 1,522.17 1,522.62 2,097.5K
15:37 1,522.38 1,522.41 1,521.85 1,521.85 2,661.5K
15:38 1,522.13 1,522.15 1,521.41 1,521.66 2,738.5K
15:39 1,521.99 1,522.08 1,521.88 1,521.99 3,075.4K
15:40 1,521.86 1,522.14 1,521.60 1,521.60 5,002.4K
15:41 1,521.87 1,522.50 1,521.85 1,522.40 4,116.6K
15:42 1,522.33 1,522.59 1,521.99 1,522.28 3,118.5K
15:43 1,522.34 1,522.55 1,522.25 1,522.29 3,030.1K
15:44 1,522.51 1,522.51 1,522.01 1,522.29 6,883.6K
15:45 1,521.86 1,522.77 1,521.86 1,522.54 4,529.4K
15:46 1,522.58 1,522.67 1,522.32 1,522.52 4,135.9K
15:47 1,522.37 1,523.01 1,522.37 1,522.49 6,605.6K
15:48 1,522.68 1,522.79 1,522.31 1,522.70 4,002.1K
15:49 1,522.73 1,523.02 1,522.30 1,522.43 5,789.3K
15:50 1,522.51 1,523.77 1,521.92 1,523.77 8,062.2K
15:51 1,523.81 1,524.33 1,523.63 1,524.12 4,687.1K
15:52 1,524.03 1,524.38 1,523.78 1,523.78 6,155.4K
15:53 1,523.65 1,523.80 1,522.90 1,523.09 4,678.6K
15:54 1,523.29 1,523.43 1,523.20 1,523.36 2,953.9K
15:55 1,523.47 1,523.88 1,523.35 1,523.88 5,513.0K
15:56 1,524.01 1,524.06 1,523.41 1,523.41 5,283.2K
15:57 1,523.61 1,523.61 1,523.11 1,523.13 4,027.4K
15:58 1,523.42 1,523.42 1,522.48 1,522.73 3,580.8K
15:59 1,522.40 1,523.50 1,522.38 1,523.50 51,546.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible