CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,567.62 1,567.86 1,566.81 1,567.03 44,088.8K
09:31 1,567.05 1,567.85 1,566.84 1,567.85 16,016.6K
09:32 1,567.78 1,568.18 1,566.56 1,567.12 13,703.9K
09:33 1,567.38 1,569.79 1,567.38 1,569.79 10,903.4K
09:34 1,569.84 1,572.41 1,569.84 1,572.37 10,955.7K
09:35 1,572.34 1,572.34 1,569.85 1,569.85 11,699.5K
09:36 1,570.15 1,571.57 1,569.91 1,571.47 12,452.5K
09:37 1,571.93 1,572.66 1,571.52 1,572.61 9,303.0K
09:38 1,572.65 1,574.25 1,572.65 1,573.78 7,518.6K
09:39 1,573.87 1,573.87 1,569.96 1,570.54 8,309.7K
09:40 1,569.88 1,569.88 1,567.79 1,567.79 9,120.0K
09:41 1,568.21 1,569.64 1,568.21 1,568.61 9,481.7K
09:42 1,567.90 1,568.59 1,567.16 1,568.59 6,790.5K
09:43 1,568.78 1,569.35 1,567.91 1,568.40 6,216.1K
09:44 1,568.41 1,570.10 1,568.41 1,570.08 5,854.1K
09:45 1,570.46 1,572.08 1,570.46 1,572.08 6,007.0K
09:46 1,572.24 1,573.53 1,572.24 1,573.53 10,461.3K
09:47 1,573.82 1,575.15 1,573.82 1,574.54 6,446.2K
09:48 1,574.77 1,575.29 1,574.66 1,575.11 8,984.9K
09:49 1,575.20 1,576.05 1,574.81 1,576.05 8,284.0K
09:50 1,575.69 1,575.74 1,574.62 1,574.92 6,735.1K
09:51 1,574.51 1,575.24 1,574.45 1,574.77 4,830.2K
09:52 1,574.83 1,575.10 1,572.55 1,572.64 6,135.7K
09:53 1,572.12 1,573.13 1,572.12 1,572.73 5,901.5K
09:54 1,572.80 1,573.35 1,571.63 1,571.72 6,679.5K
09:55 1,571.75 1,573.23 1,571.63 1,573.01 4,538.8K
09:56 1,572.94 1,573.44 1,572.62 1,572.81 6,279.1K
09:57 1,572.69 1,573.57 1,572.69 1,573.24 5,044.7K
09:58 1,573.10 1,573.15 1,572.09 1,572.28 5,732.7K
09:59 1,571.87 1,571.87 1,571.20 1,571.25 4,409.4K
10:00 1,571.36 1,571.36 1,569.65 1,570.67 5,079.3K
10:01 1,570.93 1,571.79 1,570.40 1,571.66 5,487.6K
10:02 1,571.67 1,572.37 1,571.19 1,572.37 3,106.0K
10:03 1,572.60 1,573.36 1,572.52 1,572.90 4,722.2K
10:04 1,572.81 1,572.92 1,572.34 1,572.34 4,007.0K
10:05 1,572.15 1,572.23 1,570.88 1,570.88 3,133.5K
10:06 1,571.22 1,571.31 1,569.72 1,569.80 3,586.9K
10:07 1,569.85 1,570.31 1,569.09 1,569.09 4,596.0K
10:08 1,569.22 1,569.53 1,568.46 1,569.48 5,493.0K
10:09 1,569.68 1,570.35 1,569.43 1,569.94 3,840.4K
10:10 1,570.40 1,570.48 1,569.31 1,569.98 4,108.3K
10:11 1,569.48 1,569.76 1,568.76 1,569.76 3,518.8K
10:12 1,569.89 1,570.21 1,569.26 1,569.26 4,333.9K
10:13 1,569.13 1,569.54 1,568.09 1,568.09 3,399.7K
10:14 1,568.51 1,568.69 1,566.79 1,566.79 4,260.6K
10:15 1,567.05 1,567.22 1,566.70 1,566.94 3,433.1K
10:16 1,567.68 1,567.68 1,566.94 1,566.94 3,721.0K
10:17 1,566.65 1,566.85 1,566.36 1,566.85 4,014.9K
10:18 1,566.95 1,567.57 1,566.90 1,567.36 2,599.4K
10:19 1,567.33 1,567.81 1,567.06 1,567.09 2,181.4K
10:20 1,567.00 1,567.00 1,566.16 1,566.37 3,316.4K
10:21 1,566.57 1,566.97 1,566.37 1,566.37 3,874.7K
10:22 1,565.85 1,565.85 1,565.20 1,565.48 3,570.9K
10:23 1,565.24 1,565.68 1,564.70 1,564.70 2,278.4K
10:24 1,564.75 1,564.75 1,563.48 1,563.59 2,574.6K
10:25 1,563.74 1,563.82 1,562.49 1,562.49 5,619.0K
10:26 1,562.70 1,563.04 1,562.56 1,562.78 4,551.0K
10:27 1,562.63 1,563.43 1,562.33 1,563.16 3,721.6K
10:28 1,562.68 1,562.89 1,561.95 1,561.95 3,995.5K
10:29 1,561.91 1,561.91 1,560.97 1,561.21 3,026.8K
10:30 1,561.34 1,562.96 1,561.34 1,562.86 3,311.3K
10:31 1,562.85 1,563.37 1,562.85 1,563.37 3,377.2K
10:32 1,563.71 1,564.26 1,563.42 1,563.99 2,896.4K
10:33 1,564.11 1,565.32 1,564.11 1,565.30 3,007.9K
10:34 1,565.51 1,565.87 1,565.07 1,565.77 2,669.2K
10:35 1,565.52 1,565.95 1,564.71 1,564.92 2,337.4K
10:36 1,564.91 1,565.07 1,564.65 1,565.06 1,394.8K
10:37 1,564.89 1,565.20 1,564.54 1,564.80 1,742.6K
10:38 1,564.65 1,564.65 1,564.16 1,564.16 1,998.9K
10:39 1,564.42 1,564.52 1,564.05 1,564.52 5,341.4K
10:40 1,564.51 1,564.60 1,563.37 1,563.89 2,539.9K
10:41 1,564.00 1,564.05 1,562.76 1,562.76 4,035.4K
10:42 1,562.80 1,563.04 1,561.80 1,561.84 2,443.4K
10:43 1,562.06 1,562.06 1,561.01 1,561.33 3,552.8K
10:44 1,561.66 1,563.25 1,561.66 1,563.12 4,934.5K
10:45 1,563.36 1,564.78 1,563.36 1,564.26 4,536.7K
10:46 1,564.28 1,565.16 1,564.26 1,565.16 1,823.0K
10:47 1,564.97 1,564.97 1,563.51 1,564.20 2,306.8K
10:48 1,563.67 1,563.87 1,563.28 1,563.45 1,301.0K
10:49 1,563.55 1,564.95 1,563.55 1,564.23 2,320.3K
10:50 1,564.33 1,565.09 1,564.33 1,564.85 1,240.3K
10:51 1,564.95 1,565.39 1,564.84 1,565.39 1,277.4K
10:52 1,565.56 1,567.02 1,565.56 1,566.94 2,611.6K
10:53 1,566.91 1,567.13 1,566.74 1,566.77 1,735.0K
10:54 1,566.83 1,566.95 1,566.37 1,566.89 1,907.2K
10:55 1,566.72 1,567.33 1,566.72 1,567.14 2,544.2K
10:56 1,567.23 1,567.88 1,567.23 1,567.34 1,644.2K
10:57 1,567.33 1,567.42 1,566.96 1,567.05 1,367.7K
10:58 1,566.92 1,567.95 1,566.92 1,567.91 3,721.8K
10:59 1,567.88 1,568.44 1,567.88 1,568.35 3,024.6K
11:00 1,567.92 1,568.20 1,566.78 1,566.78 2,031.2K
11:01 1,566.91 1,567.01 1,566.08 1,566.34 2,998.3K
11:02 1,566.47 1,566.47 1,565.88 1,565.88 4,190.1K
11:03 1,565.95 1,565.95 1,565.65 1,565.79 1,926.1K
11:04 1,566.26 1,567.46 1,565.91 1,567.35 3,054.6K
11:05 1,567.64 1,567.86 1,567.28 1,567.70 1,710.3K
11:06 1,567.74 1,567.74 1,566.51 1,567.16 1,895.0K
11:07 1,567.01 1,567.36 1,566.25 1,566.25 2,120.4K
11:08 1,566.17 1,566.35 1,564.79 1,565.30 3,170.7K
11:09 1,565.32 1,566.60 1,565.32 1,566.55 2,332.5K
11:10 1,566.43 1,567.47 1,566.43 1,567.46 2,128.8K
11:11 1,567.35 1,567.94 1,567.20 1,567.66 1,424.9K
11:12 1,567.68 1,567.99 1,567.27 1,567.99 2,088.9K
11:13 1,568.06 1,568.44 1,567.51 1,567.72 1,800.1K
11:14 1,567.57 1,567.71 1,567.28 1,567.28 2,797.2K
11:15 1,567.36 1,567.70 1,566.81 1,567.01 1,618.1K
11:16 1,567.20 1,567.37 1,566.92 1,567.07 3,435.8K
11:17 1,567.21 1,567.55 1,567.21 1,567.55 1,604.0K
11:18 1,567.81 1,568.33 1,567.35 1,568.33 1,425.3K
11:19 1,568.61 1,569.33 1,568.61 1,568.76 2,797.5K
11:20 1,568.79 1,569.04 1,568.53 1,568.79 1,396.7K
11:21 1,569.05 1,569.92 1,568.95 1,569.92 1,968.4K
11:22 1,569.60 1,569.60 1,569.13 1,569.26 2,774.8K
11:23 1,569.49 1,569.55 1,568.85 1,569.31 1,207.8K
11:24 1,569.19 1,569.19 1,568.90 1,569.07 2,943.4K
11:25 1,569.10 1,569.81 1,569.10 1,569.25 2,393.7K
11:26 1,569.50 1,570.14 1,569.50 1,569.73 4,764.0K
11:27 1,569.54 1,570.52 1,569.54 1,569.96 1,776.7K
11:28 1,570.16 1,570.64 1,570.16 1,570.21 3,351.4K
11:29 1,570.12 1,570.50 1,570.12 1,570.20 2,310.1K
11:30 1,570.45 1,570.45 1,569.45 1,569.58 2,450.1K
11:31 1,569.63 1,569.86 1,569.48 1,569.53 1,579.3K
11:32 1,569.46 1,569.74 1,569.36 1,569.49 4,862.9K
11:33 1,569.36 1,569.74 1,568.14 1,568.14 2,829.4K
11:34 1,567.88 1,568.30 1,567.88 1,568.09 2,188.2K
11:35 1,567.89 1,568.10 1,567.14 1,567.16 2,621.7K
11:36 1,567.01 1,567.97 1,567.01 1,567.54 2,744.8K
11:37 1,567.69 1,567.69 1,566.32 1,566.58 2,266.1K
11:38 1,566.68 1,568.07 1,566.68 1,568.07 2,393.5K
11:39 1,567.78 1,567.88 1,567.47 1,567.49 2,296.1K
11:40 1,567.54 1,567.73 1,567.26 1,567.67 1,890.3K
11:41 1,567.60 1,568.52 1,567.48 1,568.38 3,166.4K
11:42 1,568.49 1,568.53 1,567.98 1,567.98 1,797.5K
11:43 1,568.16 1,568.92 1,568.16 1,568.69 1,381.2K
11:44 1,568.46 1,568.94 1,568.45 1,568.81 1,032.7K
11:45 1,568.57 1,568.98 1,568.28 1,568.68 1,334.9K
11:46 1,568.53 1,568.82 1,567.49 1,567.75 1,447.8K
11:47 1,567.39 1,567.72 1,567.11 1,567.52 1,747.0K
11:48 1,567.47 1,567.75 1,567.27 1,567.62 802.8K
11:49 1,567.41 1,567.72 1,567.29 1,567.72 1,091.0K
11:50 1,567.58 1,567.76 1,567.17 1,567.48 1,026.6K
11:51 1,567.51 1,568.10 1,567.49 1,567.75 1,135.2K
11:52 1,567.76 1,567.97 1,567.30 1,567.72 1,285.4K
11:53 1,567.44 1,568.29 1,567.44 1,568.29 1,391.5K
11:54 1,568.27 1,568.39 1,568.00 1,568.34 856.3K
11:55 1,568.22 1,568.80 1,568.19 1,568.68 1,053.8K
11:56 1,568.67 1,569.19 1,568.62 1,568.73 1,273.7K
11:57 1,568.97 1,569.07 1,568.57 1,568.66 924.5K
11:58 1,568.91 1,569.20 1,568.64 1,568.91 1,477.1K
11:59 1,568.88 1,569.32 1,568.81 1,568.92 1,058.6K
12:00 1,569.03 1,569.03 1,569.03 1,569.03 21.4K
13:00 1,568.64 1,568.64 1,567.72 1,567.72 7,958.8K
13:01 1,567.44 1,567.44 1,566.61 1,566.99 4,492.7K
13:02 1,567.28 1,568.55 1,567.28 1,568.55 3,625.0K
13:03 1,568.42 1,568.42 1,567.73 1,567.73 1,646.0K
13:04 1,567.69 1,567.69 1,566.43 1,566.59 2,058.2K
13:05 1,566.23 1,566.34 1,565.58 1,565.79 2,537.8K
13:06 1,565.65 1,565.65 1,564.36 1,564.72 2,875.4K
13:07 1,565.06 1,566.75 1,565.06 1,566.55 3,738.1K
13:08 1,566.58 1,567.13 1,566.12 1,567.13 1,574.3K
13:09 1,568.07 1,568.49 1,568.00 1,568.24 2,433.4K
13:10 1,568.31 1,568.59 1,567.88 1,568.31 1,701.2K
13:11 1,568.17 1,568.77 1,567.97 1,567.97 1,584.0K
13:12 1,567.69 1,567.72 1,566.37 1,566.68 2,029.5K
13:13 1,566.49 1,566.64 1,566.23 1,566.64 1,094.6K
13:14 1,566.95 1,567.51 1,566.70 1,567.51 1,720.7K
13:15 1,567.80 1,568.14 1,567.80 1,568.03 1,845.0K
13:16 1,568.06 1,568.06 1,567.39 1,567.88 1,461.5K
13:17 1,567.69 1,568.13 1,567.69 1,568.01 1,141.7K
13:18 1,567.72 1,568.32 1,567.72 1,568.01 1,575.6K
13:19 1,567.85 1,568.22 1,567.71 1,567.74 1,968.4K
13:20 1,567.90 1,568.14 1,567.26 1,567.62 2,288.8K
13:21 1,567.34 1,567.71 1,567.28 1,567.28 1,625.1K
13:22 1,567.40 1,567.45 1,566.65 1,567.23 2,058.3K
13:23 1,567.53 1,567.88 1,567.37 1,567.70 5,802.9K
13:24 1,567.73 1,569.13 1,567.73 1,568.93 5,763.6K
13:25 1,569.25 1,569.46 1,568.72 1,569.22 3,108.4K
13:26 1,569.31 1,569.97 1,569.28 1,569.65 2,896.7K
13:27 1,569.45 1,569.45 1,568.07 1,568.28 5,198.3K
13:28 1,568.41 1,568.65 1,567.87 1,568.32 1,831.0K
13:29 1,567.93 1,569.40 1,567.93 1,569.40 2,257.5K
13:30 1,569.44 1,570.17 1,569.37 1,569.58 2,092.3K
13:31 1,569.45 1,569.47 1,568.44 1,568.51 1,962.3K
13:32 1,568.44 1,568.59 1,566.54 1,566.54 4,850.8K
13:33 1,566.72 1,567.71 1,566.72 1,567.28 2,538.6K
13:34 1,567.63 1,568.58 1,567.44 1,568.17 2,251.7K
13:35 1,567.63 1,568.12 1,566.97 1,566.99 2,650.8K
13:36 1,566.69 1,567.69 1,566.62 1,567.69 1,428.3K
13:37 1,568.08 1,569.28 1,568.08 1,569.28 4,383.9K
13:38 1,569.04 1,569.35 1,568.60 1,568.88 1,345.6K
13:39 1,568.90 1,569.17 1,568.65 1,568.96 1,250.2K
13:40 1,568.01 1,568.38 1,567.63 1,567.85 1,384.6K
13:41 1,567.88 1,568.15 1,567.68 1,568.11 1,591.1K
13:42 1,568.22 1,568.43 1,567.63 1,567.82 3,708.1K
13:43 1,568.05 1,568.09 1,566.82 1,566.82 1,893.0K
13:44 1,566.72 1,566.93 1,566.53 1,566.92 1,197.6K
13:45 1,567.09 1,568.07 1,567.01 1,567.72 1,790.1K
13:46 1,567.56 1,567.76 1,567.31 1,567.32 1,188.8K
13:47 1,567.58 1,567.58 1,567.02 1,567.37 1,520.3K
13:48 1,567.30 1,567.86 1,567.25 1,567.85 1,921.3K
13:49 1,567.93 1,568.09 1,567.70 1,567.98 2,665.9K
13:50 1,568.14 1,568.35 1,567.79 1,568.18 2,888.5K
13:51 1,568.23 1,568.65 1,568.18 1,568.65 1,461.5K
13:52 1,568.52 1,569.26 1,568.49 1,569.26 2,792.3K
13:53 1,569.44 1,569.80 1,569.26 1,569.80 1,902.5K
13:54 1,569.67 1,569.67 1,568.78 1,568.99 3,835.2K
13:55 1,568.88 1,569.62 1,568.88 1,569.30 2,606.5K
13:56 1,569.21 1,570.20 1,569.08 1,570.10 2,339.2K
13:57 1,570.11 1,570.88 1,569.72 1,570.57 3,933.5K
13:58 1,570.62 1,570.90 1,570.31 1,570.31 1,757.3K
13:59 1,570.45 1,570.85 1,570.45 1,570.51 1,319.1K
14:00 1,570.63 1,570.82 1,570.48 1,570.62 1,830.0K
14:01 1,570.67 1,571.46 1,570.67 1,571.31 3,525.6K
14:02 1,571.58 1,572.92 1,571.58 1,572.91 5,944.2K
14:03 1,572.84 1,572.92 1,571.92 1,572.35 3,659.6K
14:04 1,572.34 1,572.60 1,572.21 1,572.58 1,457.4K
14:05 1,572.28 1,572.44 1,571.32 1,571.37 2,596.6K
14:06 1,571.62 1,571.66 1,571.06 1,571.54 1,497.1K
14:07 1,571.76 1,572.34 1,571.59 1,572.13 2,494.9K
14:08 1,572.48 1,572.73 1,572.15 1,572.73 2,347.0K
14:09 1,572.56 1,573.45 1,572.56 1,573.18 2,955.2K
14:10 1,573.18 1,573.43 1,572.92 1,573.07 2,567.1K
14:11 1,573.10 1,573.10 1,572.23 1,572.27 3,312.6K
14:12 1,572.80 1,573.28 1,572.67 1,573.11 2,053.6K
14:13 1,573.14 1,573.64 1,573.13 1,573.13 2,761.2K
14:14 1,573.14 1,573.21 1,572.79 1,573.21 1,662.7K
14:15 1,573.01 1,573.64 1,573.01 1,573.28 2,232.2K
14:16 1,573.66 1,573.79 1,573.36 1,573.51 2,054.5K
14:17 1,573.69 1,574.34 1,573.42 1,574.08 4,992.3K
14:18 1,574.12 1,574.12 1,573.44 1,573.45 2,375.2K
14:19 1,573.79 1,574.11 1,573.64 1,573.87 1,633.1K
14:20 1,573.94 1,574.94 1,573.84 1,574.94 3,271.8K
14:21 1,575.11 1,576.46 1,575.07 1,576.36 4,561.4K
14:22 1,576.39 1,576.45 1,576.05 1,576.28 3,186.5K
14:23 1,576.62 1,578.02 1,576.62 1,578.02 5,495.8K
14:24 1,577.75 1,578.05 1,576.84 1,576.99 3,282.3K
14:25 1,576.82 1,577.74 1,576.82 1,577.63 2,715.8K
14:26 1,577.49 1,577.49 1,576.22 1,576.22 2,914.3K
14:27 1,576.22 1,576.62 1,576.08 1,576.62 2,370.5K
14:28 1,576.77 1,576.93 1,576.21 1,576.36 2,384.2K
14:29 1,576.46 1,576.60 1,576.17 1,576.17 2,249.0K
14:30 1,576.12 1,576.21 1,574.50 1,574.50 4,904.3K
14:31 1,574.63 1,574.67 1,573.48 1,573.70 3,335.5K
14:32 1,573.56 1,574.26 1,573.56 1,574.25 2,981.8K
14:33 1,573.95 1,574.52 1,573.95 1,574.25 1,645.2K
14:34 1,574.14 1,574.69 1,573.88 1,573.88 1,548.7K
14:35 1,573.91 1,574.54 1,573.64 1,574.54 2,257.9K
14:36 1,574.08 1,574.53 1,573.78 1,574.26 1,454.8K
14:37 1,573.96 1,574.57 1,573.96 1,574.39 2,201.6K
14:38 1,574.63 1,575.57 1,574.21 1,575.48 2,531.2K
14:39 1,575.45 1,576.44 1,575.45 1,576.15 2,545.1K
14:40 1,576.39 1,576.85 1,575.95 1,576.08 2,563.5K
14:41 1,576.28 1,576.28 1,575.81 1,576.04 1,975.7K
14:42 1,575.80 1,576.22 1,575.33 1,575.33 2,998.0K
14:43 1,575.34 1,575.56 1,575.31 1,575.33 1,651.8K
14:44 1,575.36 1,575.48 1,574.97 1,575.03 2,625.2K
14:45 1,575.11 1,575.11 1,574.76 1,574.97 2,589.4K
14:46 1,574.92 1,576.37 1,574.92 1,575.97 3,411.1K
14:47 1,575.73 1,575.90 1,575.05 1,575.05 2,750.0K
14:48 1,575.32 1,575.87 1,575.32 1,575.70 2,312.6K
14:49 1,575.90 1,576.24 1,575.90 1,576.19 2,222.0K
14:50 1,576.29 1,576.55 1,575.79 1,576.47 1,777.0K
14:51 1,576.33 1,576.78 1,576.08 1,576.73 3,337.4K
14:52 1,577.34 1,578.06 1,576.91 1,577.72 5,095.1K
14:53 1,578.17 1,578.25 1,577.77 1,577.81 2,671.4K
14:54 1,577.89 1,577.89 1,577.17 1,577.25 3,063.8K
14:55 1,577.42 1,577.83 1,577.15 1,577.49 1,619.3K
14:56 1,577.66 1,578.56 1,577.66 1,578.33 4,017.3K
14:57 1,578.49 1,578.82 1,578.18 1,578.48 2,321.1K
14:58 1,578.55 1,578.91 1,578.23 1,578.23 3,327.2K
14:59 1,577.94 1,578.41 1,577.77 1,578.22 2,016.3K
15:00 1,578.18 1,579.21 1,578.18 1,578.76 2,635.8K
15:01 1,578.87 1,579.28 1,578.87 1,579.01 3,353.7K
15:02 1,578.81 1,579.29 1,578.73 1,578.96 1,940.0K
15:03 1,579.36 1,579.46 1,578.86 1,579.02 2,829.8K
15:04 1,578.89 1,580.04 1,578.89 1,580.04 6,618.8K
15:05 1,579.94 1,580.02 1,578.64 1,578.64 4,331.9K
15:06 1,578.59 1,578.85 1,578.43 1,578.70 3,023.8K
15:07 1,578.52 1,578.87 1,577.90 1,578.09 2,605.5K
15:08 1,578.17 1,578.26 1,577.84 1,578.22 2,581.0K
15:09 1,578.13 1,578.20 1,577.70 1,577.75 2,422.0K
15:10 1,578.05 1,578.43 1,577.85 1,578.04 2,053.0K
15:11 1,577.85 1,578.47 1,577.66 1,578.20 3,289.2K
15:12 1,578.41 1,579.39 1,578.41 1,579.09 3,822.0K
15:13 1,579.27 1,580.59 1,579.27 1,580.59 5,871.2K
15:14 1,580.30 1,580.82 1,580.28 1,580.34 3,461.7K
15:15 1,580.28 1,580.67 1,580.16 1,580.41 2,514.0K
15:16 1,580.42 1,580.42 1,579.66 1,579.72 3,356.9K
15:17 1,579.89 1,579.91 1,579.57 1,579.67 3,511.9K
15:18 1,579.82 1,579.82 1,579.16 1,579.37 2,969.6K
15:19 1,579.25 1,579.25 1,578.65 1,578.82 1,899.0K
15:20 1,578.92 1,579.15 1,578.51 1,578.51 6,468.2K
15:21 1,578.59 1,578.87 1,578.43 1,578.45 2,730.5K
15:22 1,578.78 1,579.07 1,578.42 1,578.73 2,540.9K
15:23 1,578.75 1,579.09 1,578.25 1,578.58 4,799.1K
15:24 1,578.97 1,579.02 1,578.23 1,578.61 3,725.1K
15:25 1,578.25 1,578.62 1,578.21 1,578.62 2,951.9K
15:26 1,578.84 1,579.16 1,578.43 1,579.13 2,616.8K
15:27 1,579.43 1,579.43 1,578.70 1,578.83 4,195.2K
15:28 1,578.84 1,579.45 1,578.84 1,579.35 3,970.4K
15:29 1,579.34 1,579.57 1,579.00 1,579.36 3,292.6K
15:30 1,579.10 1,579.21 1,578.50 1,578.50 4,182.6K
15:31 1,578.28 1,578.52 1,578.01 1,578.39 2,900.3K
15:32 1,578.12 1,578.73 1,577.64 1,577.64 3,800.4K
15:33 1,577.43 1,577.44 1,576.20 1,576.50 5,452.5K
15:34 1,576.55 1,576.55 1,576.06 1,576.39 6,976.5K
15:35 1,576.59 1,577.12 1,576.22 1,577.12 3,241.6K
15:36 1,576.79 1,576.89 1,576.01 1,576.16 2,497.9K
15:37 1,575.80 1,576.14 1,574.54 1,574.54 4,222.4K
15:38 1,574.65 1,575.26 1,574.60 1,575.15 4,756.6K
15:39 1,575.10 1,575.25 1,574.66 1,574.78 2,893.7K
15:40 1,574.93 1,575.07 1,574.22 1,574.37 4,699.9K
15:41 1,574.42 1,574.81 1,574.26 1,574.27 3,487.4K
15:42 1,574.41 1,574.53 1,573.95 1,574.30 3,729.7K
15:43 1,574.29 1,574.29 1,573.94 1,573.94 3,389.9K
15:44 1,574.00 1,574.20 1,573.75 1,573.98 3,504.8K
15:45 1,573.27 1,573.77 1,573.00 1,573.00 5,395.2K
15:46 1,573.05 1,573.87 1,573.01 1,573.72 5,502.7K
15:47 1,573.73 1,573.97 1,573.49 1,573.49 5,387.3K
15:48 1,573.52 1,573.72 1,573.49 1,573.57 4,363.9K
15:49 1,573.33 1,573.53 1,573.01 1,573.33 5,599.2K
15:50 1,573.10 1,573.48 1,572.14 1,572.14 7,900.3K
15:51 1,572.37 1,572.57 1,571.95 1,572.34 5,057.2K
15:52 1,572.17 1,572.40 1,571.97 1,572.31 5,464.2K
15:53 1,571.92 1,571.92 1,570.83 1,570.84 5,102.8K
15:54 1,571.02 1,571.55 1,571.02 1,571.53 4,707.8K
15:55 1,571.11 1,571.57 1,570.68 1,571.23 5,940.0K
15:56 1,571.22 1,571.52 1,570.70 1,570.98 4,759.9K
15:57 1,570.53 1,570.90 1,570.19 1,570.84 4,733.6K
15:58 1,570.73 1,571.45 1,570.58 1,571.45 7,799.9K
15:59 1,570.73 1,571.88 1,570.73 1,571.88 61,702.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible