CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,537.52 1,542.28 1,537.52 1,542.20 40,894.0K
09:31 1,540.73 1,541.87 1,540.73 1,541.35 19,217.4K
09:32 1,541.77 1,544.15 1,541.77 1,544.15 14,112.6K
09:33 1,544.33 1,545.86 1,544.33 1,544.94 13,674.6K
09:34 1,544.35 1,546.36 1,544.34 1,546.12 14,997.8K
09:35 1,545.77 1,546.78 1,545.19 1,545.85 13,007.0K
09:36 1,546.26 1,546.96 1,545.38 1,545.38 8,411.4K
09:37 1,544.66 1,544.66 1,543.20 1,543.89 12,004.3K
09:38 1,543.33 1,544.77 1,542.87 1,544.77 8,169.4K
09:39 1,544.89 1,544.94 1,544.02 1,544.02 8,022.0K
09:40 1,543.86 1,544.04 1,542.64 1,543.18 7,541.9K
09:41 1,543.04 1,545.55 1,543.04 1,545.55 11,970.3K
09:42 1,546.39 1,547.23 1,545.61 1,545.61 9,827.4K
09:43 1,545.41 1,545.57 1,543.27 1,543.80 8,215.2K
09:44 1,544.00 1,544.00 1,541.84 1,542.18 7,740.9K
09:45 1,542.01 1,543.38 1,542.01 1,543.38 6,852.2K
09:46 1,543.43 1,543.96 1,543.02 1,543.46 6,391.5K
09:47 1,543.42 1,543.42 1,541.57 1,541.75 4,783.9K
09:48 1,541.45 1,543.71 1,541.45 1,543.71 6,400.2K
09:49 1,543.28 1,544.92 1,543.28 1,544.80 9,418.5K
09:50 1,545.11 1,545.83 1,545.11 1,545.29 6,756.6K
09:51 1,544.44 1,544.62 1,543.60 1,544.15 5,057.1K
09:52 1,544.33 1,544.38 1,541.94 1,541.94 5,331.5K
09:53 1,542.02 1,542.02 1,541.18 1,541.24 3,879.4K
09:54 1,541.53 1,542.04 1,541.38 1,542.04 5,069.3K
09:55 1,542.39 1,544.28 1,542.39 1,544.28 7,158.3K
09:56 1,544.15 1,548.62 1,544.15 1,548.62 14,771.6K
09:57 1,549.00 1,549.25 1,548.30 1,548.58 7,799.9K
09:58 1,549.27 1,549.96 1,548.93 1,549.12 7,425.5K
09:59 1,548.82 1,549.02 1,547.75 1,548.15 6,590.0K
10:00 1,548.73 1,549.49 1,548.73 1,549.08 8,101.0K
10:01 1,549.26 1,550.78 1,548.99 1,550.65 7,554.9K
10:02 1,550.62 1,551.38 1,550.50 1,551.38 7,039.9K
10:03 1,551.64 1,551.73 1,551.23 1,551.30 6,459.8K
10:04 1,550.93 1,551.02 1,550.30 1,550.30 7,104.2K
10:05 1,550.18 1,550.18 1,549.53 1,549.59 5,767.0K
10:06 1,549.75 1,549.84 1,548.21 1,548.21 4,702.5K
10:07 1,548.21 1,548.85 1,548.18 1,548.62 5,250.5K
10:08 1,548.81 1,550.30 1,548.54 1,550.00 5,106.3K
10:09 1,550.13 1,550.13 1,547.78 1,547.78 5,960.6K
10:10 1,547.89 1,548.21 1,546.84 1,546.84 5,293.7K
10:11 1,547.33 1,548.71 1,547.14 1,548.71 5,550.4K
10:12 1,548.49 1,550.58 1,548.42 1,550.51 5,314.2K
10:13 1,550.99 1,551.35 1,550.29 1,551.33 5,397.2K
10:14 1,551.24 1,552.07 1,550.75 1,552.07 6,043.6K
10:15 1,552.14 1,552.92 1,551.96 1,552.92 5,000.3K
10:16 1,552.73 1,554.20 1,552.73 1,554.20 5,662.9K
10:17 1,554.43 1,554.43 1,553.36 1,553.38 4,167.9K
10:18 1,553.35 1,553.35 1,552.08 1,552.08 4,173.9K
10:19 1,551.79 1,552.68 1,551.69 1,552.40 4,410.3K
10:20 1,552.57 1,552.94 1,552.57 1,552.93 3,802.5K
10:21 1,552.95 1,553.13 1,552.52 1,552.83 3,568.3K
10:22 1,552.37 1,552.37 1,550.30 1,550.45 7,242.7K
10:23 1,549.63 1,550.99 1,549.63 1,550.99 5,361.6K
10:24 1,551.36 1,552.27 1,551.02 1,552.12 5,147.8K
10:25 1,552.28 1,552.49 1,551.61 1,551.61 4,663.2K
10:26 1,551.48 1,552.63 1,551.48 1,552.52 4,097.0K
10:27 1,552.93 1,552.93 1,551.81 1,552.01 4,094.3K
10:28 1,552.35 1,553.26 1,552.01 1,553.02 4,441.5K
10:29 1,552.51 1,552.63 1,551.85 1,552.55 4,041.2K
10:30 1,552.82 1,554.04 1,552.82 1,554.02 5,244.1K
10:31 1,553.79 1,553.95 1,552.45 1,552.45 5,041.0K
10:32 1,552.03 1,553.57 1,552.03 1,553.57 3,835.6K
10:33 1,553.60 1,554.98 1,553.60 1,554.98 5,347.8K
10:34 1,554.63 1,555.53 1,554.63 1,555.30 5,516.9K
10:35 1,555.59 1,555.59 1,555.24 1,555.37 3,944.6K
10:36 1,555.78 1,555.78 1,555.38 1,555.63 3,883.0K
10:37 1,555.89 1,556.02 1,555.29 1,555.35 3,349.2K
10:38 1,555.34 1,555.51 1,554.19 1,554.57 3,174.7K
10:39 1,554.47 1,554.72 1,553.93 1,554.08 3,789.2K
10:40 1,554.14 1,554.49 1,553.25 1,554.31 4,402.9K
10:41 1,554.30 1,554.57 1,553.96 1,554.51 3,524.4K
10:42 1,554.20 1,554.38 1,553.71 1,553.85 2,817.8K
10:43 1,554.18 1,554.64 1,553.96 1,553.96 4,158.8K
10:44 1,553.55 1,554.11 1,553.41 1,553.59 3,380.3K
10:45 1,553.56 1,553.62 1,552.32 1,552.53 4,512.9K
10:46 1,552.65 1,553.12 1,552.19 1,552.19 2,822.0K
10:47 1,552.28 1,552.40 1,551.89 1,552.40 1,801.0K
10:48 1,552.32 1,553.03 1,552.32 1,553.03 2,347.8K
10:49 1,552.73 1,553.09 1,552.41 1,552.41 2,502.5K
10:50 1,551.71 1,552.44 1,551.41 1,551.96 2,619.5K
10:51 1,552.26 1,553.64 1,552.26 1,553.64 2,847.3K
10:52 1,553.49 1,554.08 1,553.30 1,554.08 3,712.5K
10:53 1,554.03 1,555.04 1,553.80 1,554.75 4,483.6K
10:54 1,555.02 1,555.11 1,554.40 1,554.40 2,671.8K
10:55 1,554.43 1,555.30 1,554.40 1,554.93 2,774.6K
10:56 1,554.77 1,555.15 1,554.57 1,554.68 2,503.1K
10:57 1,554.95 1,555.22 1,554.95 1,554.97 2,000.5K
10:58 1,554.85 1,555.45 1,554.70 1,555.45 2,143.2K
10:59 1,555.35 1,556.34 1,555.35 1,556.34 3,057.0K
11:00 1,556.32 1,556.55 1,555.86 1,556.18 3,607.6K
11:01 1,555.95 1,556.70 1,555.88 1,556.70 4,186.8K
11:02 1,556.70 1,556.87 1,556.53 1,556.62 2,241.3K
11:03 1,556.86 1,557.56 1,556.86 1,557.56 2,693.7K
11:04 1,557.56 1,557.77 1,556.99 1,557.15 3,624.6K
11:05 1,557.03 1,557.75 1,557.03 1,557.08 2,333.7K
11:06 1,557.62 1,557.62 1,557.02 1,557.59 1,709.7K
11:07 1,557.28 1,558.54 1,557.28 1,558.52 6,821.9K
11:08 1,558.66 1,559.15 1,558.48 1,558.96 2,872.8K
11:09 1,559.04 1,559.19 1,558.54 1,558.54 3,304.5K
11:10 1,558.44 1,558.74 1,558.44 1,558.61 2,350.0K
11:11 1,558.62 1,559.15 1,558.44 1,558.90 3,573.0K
11:12 1,558.94 1,559.32 1,558.69 1,558.89 2,720.6K
11:13 1,558.85 1,559.04 1,558.45 1,558.65 1,614.5K
11:14 1,558.68 1,559.19 1,558.30 1,558.85 1,796.5K
11:15 1,558.82 1,559.17 1,558.63 1,558.85 2,334.5K
11:16 1,558.73 1,559.64 1,558.73 1,559.45 4,566.9K
11:17 1,559.33 1,560.00 1,559.02 1,559.02 5,650.7K
11:18 1,559.23 1,559.46 1,559.23 1,559.45 4,907.4K
11:19 1,559.38 1,559.38 1,558.85 1,558.85 3,015.8K
11:20 1,558.93 1,559.29 1,558.92 1,559.18 2,185.2K
11:21 1,559.39 1,560.68 1,559.39 1,560.44 13,722.7K
11:22 1,560.78 1,561.15 1,560.57 1,561.15 3,768.4K
11:23 1,561.15 1,561.46 1,560.57 1,561.06 3,514.5K
11:24 1,560.97 1,561.33 1,560.73 1,561.29 2,324.2K
11:25 1,561.09 1,561.37 1,561.09 1,561.12 2,602.8K
11:26 1,560.93 1,561.72 1,560.93 1,561.02 4,123.1K
11:27 1,561.15 1,561.15 1,560.31 1,560.67 2,913.8K
11:28 1,560.35 1,560.86 1,560.01 1,560.62 2,511.7K
11:29 1,560.81 1,560.81 1,559.86 1,559.86 2,091.8K
11:30 1,559.76 1,560.35 1,559.71 1,560.35 2,173.6K
11:31 1,560.30 1,560.71 1,560.17 1,560.58 1,504.1K
11:32 1,560.42 1,560.84 1,560.42 1,560.77 2,004.6K
11:33 1,560.76 1,560.76 1,559.87 1,559.97 2,576.0K
11:34 1,560.00 1,560.24 1,559.81 1,559.81 1,944.3K
11:35 1,559.83 1,559.85 1,559.46 1,559.71 2,033.0K
11:36 1,559.91 1,559.91 1,559.46 1,559.73 1,469.5K
11:37 1,559.94 1,559.94 1,558.59 1,558.63 1,763.0K
11:38 1,559.09 1,559.09 1,558.21 1,558.21 1,412.3K
11:39 1,558.26 1,558.38 1,557.98 1,558.34 1,853.0K
11:40 1,558.22 1,558.29 1,557.25 1,557.54 1,731.6K
11:41 1,557.29 1,557.33 1,556.70 1,556.96 1,728.9K
11:42 1,557.02 1,557.18 1,556.88 1,556.88 1,371.0K
11:43 1,556.97 1,557.48 1,556.49 1,556.92 2,130.6K
11:44 1,556.96 1,556.96 1,556.50 1,556.77 1,225.2K
11:45 1,556.90 1,557.22 1,556.84 1,557.13 883.2K
11:46 1,557.20 1,557.40 1,556.96 1,557.15 1,706.1K
11:47 1,556.81 1,557.43 1,556.81 1,557.43 2,007.9K
11:48 1,557.07 1,557.46 1,556.69 1,557.09 906.0K
11:49 1,556.91 1,557.32 1,556.83 1,557.32 1,006.7K
11:50 1,557.07 1,557.07 1,556.37 1,556.50 1,782.0K
11:51 1,556.47 1,556.64 1,556.30 1,556.42 1,215.1K
11:52 1,556.28 1,556.68 1,556.07 1,556.68 1,348.3K
11:53 1,556.81 1,556.98 1,556.41 1,556.62 1,307.1K
11:54 1,556.59 1,556.77 1,556.36 1,556.48 1,596.0K
11:55 1,556.60 1,556.91 1,556.41 1,556.91 1,813.5K
11:56 1,556.65 1,557.11 1,556.38 1,556.88 1,168.5K
11:57 1,557.00 1,557.10 1,556.76 1,556.94 703.8K
11:58 1,557.23 1,557.37 1,556.44 1,556.95 1,600.2K
11:59 1,556.77 1,557.34 1,556.77 1,556.82 1,034.7K
12:00 1,556.73 1,556.73 1,556.73 1,556.73 10.9K
13:00 1,557.27 1,557.62 1,556.67 1,557.00 7,892.6K
13:01 1,556.83 1,557.55 1,556.80 1,557.16 4,787.3K
13:02 1,557.26 1,557.96 1,557.02 1,557.89 3,642.2K
13:03 1,558.13 1,558.44 1,558.08 1,558.36 2,618.7K
13:04 1,558.41 1,559.10 1,558.29 1,558.80 2,069.5K
13:05 1,558.95 1,559.47 1,558.78 1,559.47 4,341.8K
13:06 1,559.56 1,559.88 1,559.45 1,559.88 1,956.1K
13:07 1,559.97 1,561.31 1,559.97 1,561.31 5,640.6K
13:08 1,561.02 1,561.25 1,560.39 1,560.39 2,803.8K
13:09 1,560.42 1,560.98 1,560.28 1,560.85 2,110.4K
13:10 1,560.68 1,560.74 1,560.34 1,560.47 1,394.9K
13:11 1,560.46 1,560.56 1,559.72 1,560.05 2,498.6K
13:12 1,560.17 1,560.21 1,559.80 1,560.07 1,895.4K
13:13 1,559.94 1,560.77 1,559.79 1,560.72 4,680.1K
13:14 1,560.85 1,561.06 1,560.55 1,560.55 2,073.3K
13:15 1,560.72 1,560.72 1,559.21 1,559.29 3,252.0K
13:16 1,558.94 1,559.03 1,558.48 1,558.97 1,777.8K
13:17 1,559.05 1,559.05 1,558.31 1,558.31 2,339.9K
13:18 1,558.12 1,558.12 1,556.74 1,556.96 3,868.2K
13:19 1,556.71 1,556.91 1,556.47 1,556.86 1,724.1K
13:20 1,557.09 1,557.26 1,556.61 1,557.26 1,574.7K
13:21 1,556.97 1,557.22 1,556.24 1,556.31 1,821.6K
13:22 1,556.28 1,556.28 1,555.34 1,555.92 2,501.8K
13:23 1,555.66 1,555.99 1,554.91 1,554.91 2,433.6K
13:24 1,554.99 1,555.02 1,554.35 1,554.74 1,517.9K
13:25 1,554.69 1,555.03 1,554.44 1,554.73 1,943.5K
13:26 1,554.49 1,554.85 1,554.40 1,554.40 1,717.0K
13:27 1,554.38 1,554.38 1,553.80 1,554.24 1,267.2K
13:28 1,554.78 1,554.78 1,554.05 1,554.15 3,269.1K
13:29 1,554.44 1,554.56 1,553.91 1,554.38 1,982.7K
13:30 1,554.31 1,555.14 1,554.27 1,554.77 5,051.7K
13:31 1,555.10 1,555.79 1,555.10 1,555.47 2,449.6K
13:32 1,555.65 1,555.73 1,555.01 1,555.01 2,514.8K
13:33 1,554.88 1,555.11 1,554.18 1,554.18 2,131.9K
13:34 1,554.03 1,554.35 1,553.65 1,553.65 2,465.7K
13:35 1,553.74 1,554.33 1,553.71 1,554.28 2,470.3K
13:36 1,554.06 1,554.43 1,553.88 1,554.43 1,561.0K
13:37 1,554.02 1,554.47 1,553.83 1,554.11 2,100.5K
13:38 1,554.25 1,554.37 1,553.26 1,553.44 2,295.8K
13:39 1,553.58 1,553.58 1,552.67 1,552.81 3,816.3K
13:40 1,552.37 1,552.39 1,551.59 1,551.59 3,833.8K
13:41 1,551.22 1,551.85 1,551.22 1,551.59 2,329.6K
13:42 1,551.47 1,551.47 1,550.55 1,550.80 3,560.5K
13:43 1,550.95 1,551.49 1,550.77 1,551.34 3,036.0K
13:44 1,551.46 1,551.51 1,550.95 1,551.06 2,162.4K
13:45 1,551.47 1,551.84 1,551.39 1,551.39 2,967.7K
13:46 1,551.43 1,551.72 1,550.89 1,550.89 2,119.0K
13:47 1,550.71 1,550.79 1,550.29 1,550.40 1,978.0K
13:48 1,550.63 1,550.77 1,550.35 1,550.44 3,110.7K
13:49 1,550.43 1,550.82 1,550.08 1,550.33 2,925.3K
13:50 1,550.75 1,551.30 1,550.75 1,551.28 2,272.8K
13:51 1,551.10 1,551.16 1,550.22 1,550.22 2,497.7K
13:52 1,550.09 1,550.09 1,548.99 1,549.13 2,434.2K
13:53 1,549.01 1,549.28 1,548.61 1,548.65 3,140.8K
13:54 1,548.42 1,548.92 1,547.87 1,547.96 3,068.2K
13:55 1,548.09 1,548.09 1,547.23 1,547.42 3,663.8K
13:56 1,547.16 1,547.16 1,546.33 1,546.74 5,295.3K
13:57 1,546.43 1,546.43 1,545.26 1,545.31 6,421.8K
13:58 1,545.07 1,546.40 1,545.07 1,546.19 3,529.6K
13:59 1,546.24 1,546.24 1,545.48 1,546.08 3,329.8K
14:00 1,546.68 1,546.98 1,546.33 1,546.98 2,943.5K
14:01 1,547.31 1,547.81 1,547.23 1,547.29 3,383.5K
14:02 1,547.55 1,547.87 1,547.29 1,547.78 2,597.5K
14:03 1,547.81 1,548.39 1,547.37 1,548.24 2,375.5K
14:04 1,547.79 1,547.97 1,547.37 1,547.93 2,358.9K
14:05 1,547.72 1,548.45 1,547.72 1,548.30 3,139.2K
14:06 1,547.81 1,548.03 1,547.51 1,547.83 1,770.3K
14:07 1,548.18 1,549.11 1,548.18 1,549.11 3,262.7K
14:08 1,549.01 1,549.27 1,548.86 1,549.18 2,348.7K
14:09 1,549.01 1,549.67 1,549.01 1,549.67 4,527.0K
14:10 1,549.54 1,549.63 1,549.09 1,549.42 2,686.3K
14:11 1,549.48 1,549.48 1,549.05 1,549.07 1,812.7K
14:12 1,549.14 1,549.69 1,549.14 1,549.55 2,090.9K
14:13 1,549.63 1,549.80 1,549.40 1,549.76 2,104.3K
14:14 1,549.96 1,550.21 1,549.58 1,550.21 1,877.6K
14:15 1,550.31 1,550.58 1,550.15 1,550.57 2,206.2K
14:16 1,550.53 1,550.69 1,550.37 1,550.37 2,132.2K
14:17 1,550.66 1,552.02 1,550.65 1,551.98 4,068.3K
14:18 1,552.00 1,552.77 1,552.00 1,552.77 2,510.6K
14:19 1,552.38 1,552.78 1,552.38 1,552.65 3,594.2K
14:20 1,552.64 1,553.65 1,552.64 1,553.65 3,377.3K
14:21 1,553.39 1,554.03 1,553.39 1,554.03 2,243.8K
14:22 1,553.75 1,553.75 1,552.57 1,552.57 3,352.7K
14:23 1,552.98 1,553.44 1,552.92 1,553.35 1,683.6K
14:24 1,553.49 1,554.03 1,553.41 1,553.85 1,671.8K
14:25 1,553.88 1,554.29 1,553.88 1,554.09 2,178.9K
14:26 1,553.99 1,554.30 1,553.71 1,554.06 1,853.3K
14:27 1,553.96 1,554.78 1,553.96 1,554.78 1,429.1K
14:28 1,554.68 1,555.57 1,554.66 1,555.08 2,270.4K
14:29 1,555.18 1,555.41 1,554.99 1,555.15 3,070.2K
14:30 1,555.15 1,556.51 1,554.95 1,556.18 7,862.1K
14:31 1,556.10 1,556.66 1,555.95 1,556.44 2,952.3K
14:32 1,556.56 1,556.86 1,556.29 1,556.67 2,017.3K
14:33 1,556.50 1,556.62 1,556.19 1,556.19 1,946.1K
14:34 1,556.20 1,556.57 1,555.58 1,555.58 3,103.1K
14:35 1,555.75 1,556.44 1,555.48 1,556.30 2,105.6K
14:36 1,556.08 1,556.64 1,555.85 1,555.85 3,442.7K
14:37 1,556.00 1,556.00 1,554.97 1,554.97 2,828.0K
14:38 1,555.02 1,555.26 1,554.77 1,555.26 1,382.9K
14:39 1,555.08 1,555.30 1,554.55 1,554.55 1,407.3K
14:40 1,554.43 1,555.42 1,554.43 1,555.25 1,654.8K
14:41 1,555.17 1,555.25 1,554.42 1,554.53 4,520.7K
14:42 1,554.68 1,554.73 1,554.08 1,554.73 1,802.5K
14:43 1,554.73 1,555.10 1,554.47 1,554.83 1,873.2K
14:44 1,554.92 1,555.64 1,554.74 1,555.55 2,386.5K
14:45 1,555.61 1,556.36 1,555.61 1,556.13 2,711.0K
14:46 1,556.02 1,556.17 1,555.54 1,556.17 3,161.7K
14:47 1,556.14 1,556.68 1,555.62 1,556.68 3,409.4K
14:48 1,556.30 1,556.86 1,556.25 1,556.77 2,116.7K
14:49 1,556.77 1,557.04 1,556.60 1,556.91 1,400.5K
14:50 1,556.88 1,557.22 1,556.88 1,557.21 2,733.0K
14:51 1,557.06 1,557.35 1,556.98 1,557.12 1,501.4K
14:52 1,557.43 1,557.43 1,556.69 1,556.98 1,661.8K
14:53 1,556.83 1,557.44 1,556.83 1,557.23 2,123.2K
14:54 1,557.50 1,557.68 1,557.20 1,557.25 3,513.7K
14:55 1,557.43 1,557.55 1,557.03 1,557.19 2,918.3K
14:56 1,557.55 1,557.95 1,557.36 1,557.47 3,650.5K
14:57 1,557.78 1,557.78 1,557.36 1,557.59 2,175.0K
14:58 1,557.66 1,557.76 1,557.31 1,557.57 2,428.4K
14:59 1,557.81 1,557.99 1,557.26 1,557.59 2,784.4K
15:00 1,557.40 1,557.40 1,556.95 1,556.97 3,564.3K
15:01 1,556.89 1,557.31 1,556.86 1,557.31 3,166.9K
15:02 1,557.22 1,557.33 1,556.77 1,557.12 3,822.5K
15:03 1,557.43 1,557.69 1,557.14 1,557.69 2,243.7K
15:04 1,557.72 1,558.56 1,557.72 1,558.21 5,055.6K
15:05 1,558.33 1,558.86 1,558.17 1,558.25 2,300.2K
15:06 1,558.42 1,558.59 1,558.04 1,558.39 1,257.1K
15:07 1,558.50 1,558.50 1,557.53 1,557.54 3,406.3K
15:08 1,557.50 1,557.93 1,557.28 1,557.70 2,022.3K
15:09 1,557.43 1,557.81 1,557.18 1,557.52 3,468.4K
15:10 1,557.55 1,557.84 1,557.28 1,557.84 2,015.8K
15:11 1,557.66 1,557.83 1,556.84 1,556.96 3,145.4K
15:12 1,556.72 1,557.14 1,556.21 1,556.21 3,679.5K
15:13 1,556.52 1,556.52 1,555.53 1,555.74 3,137.7K
15:14 1,555.76 1,556.19 1,555.31 1,555.31 2,134.2K
15:15 1,555.57 1,556.29 1,555.57 1,556.29 2,781.4K
15:16 1,556.33 1,556.62 1,556.08 1,556.29 3,263.8K
15:17 1,556.46 1,557.30 1,556.16 1,557.30 3,669.5K
15:18 1,557.10 1,557.81 1,557.10 1,557.59 3,493.6K
15:19 1,557.46 1,557.85 1,557.46 1,557.68 3,917.8K
15:20 1,557.97 1,557.97 1,557.42 1,557.65 2,417.2K
15:21 1,557.57 1,558.09 1,557.28 1,557.48 2,980.7K
15:22 1,557.53 1,558.13 1,556.93 1,558.13 3,169.4K
15:23 1,558.45 1,558.71 1,558.23 1,558.58 8,944.5K
15:24 1,558.24 1,558.63 1,558.24 1,558.34 3,335.2K
15:25 1,558.35 1,558.96 1,558.35 1,558.96 2,840.8K
15:26 1,558.78 1,558.95 1,558.28 1,558.29 2,599.1K
15:27 1,558.38 1,558.68 1,557.74 1,557.84 2,958.7K
15:28 1,557.75 1,558.05 1,557.41 1,557.79 2,112.2K
15:29 1,557.84 1,558.10 1,557.63 1,557.91 3,239.9K
15:30 1,557.69 1,557.69 1,555.87 1,555.87 5,491.1K
15:31 1,555.68 1,556.08 1,555.46 1,555.93 4,411.6K
15:32 1,555.73 1,556.16 1,555.68 1,556.16 3,657.6K
15:33 1,556.51 1,556.80 1,555.72 1,556.27 3,412.6K
15:34 1,556.32 1,556.60 1,556.01 1,556.01 3,255.7K
15:35 1,555.62 1,556.25 1,555.54 1,555.54 3,802.4K
15:36 1,555.53 1,555.57 1,555.07 1,555.24 4,110.0K
15:37 1,554.93 1,555.38 1,554.74 1,555.33 3,712.2K
15:38 1,555.29 1,555.83 1,555.29 1,555.83 6,045.3K
15:39 1,555.53 1,556.09 1,555.50 1,555.70 5,250.2K
15:40 1,555.79 1,556.12 1,555.53 1,555.87 4,090.3K
15:41 1,555.85 1,555.85 1,555.01 1,555.10 6,399.9K
15:42 1,555.26 1,555.53 1,554.99 1,555.30 2,747.7K
15:43 1,555.32 1,555.32 1,554.96 1,554.99 3,038.3K
15:44 1,555.12 1,555.19 1,554.64 1,554.64 2,920.5K
15:45 1,554.59 1,555.08 1,554.59 1,554.63 7,583.7K
15:46 1,554.78 1,555.02 1,554.54 1,555.02 5,073.6K
15:47 1,554.76 1,555.15 1,554.66 1,554.90 3,700.3K
15:48 1,554.80 1,555.07 1,554.57 1,554.86 3,874.1K
15:49 1,554.89 1,554.89 1,554.17 1,554.46 6,059.3K
15:50 1,554.29 1,554.29 1,553.21 1,553.37 5,250.5K
15:51 1,553.28 1,554.18 1,553.28 1,554.09 4,531.7K
15:52 1,554.20 1,554.64 1,554.17 1,554.26 4,112.7K
15:53 1,553.60 1,554.01 1,553.54 1,553.59 6,009.6K
15:54 1,553.35 1,553.72 1,553.24 1,553.72 4,319.4K
15:55 1,553.82 1,554.02 1,553.72 1,553.72 3,906.7K
15:56 1,554.06 1,554.20 1,553.73 1,553.73 4,354.6K
15:57 1,554.03 1,554.40 1,553.86 1,554.23 4,033.0K
15:58 1,554.33 1,554.77 1,554.19 1,554.62 4,305.6K
15:59 1,554.46 1,555.28 1,554.32 1,554.93 65,778.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible