CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,487.60 1,488.25 1,485.99 1,485.99 64,619.2K
09:31 1,485.45 1,486.86 1,484.96 1,486.28 14,349.9K
09:32 1,485.46 1,485.49 1,484.56 1,484.86 11,326.2K
09:33 1,485.42 1,485.68 1,483.97 1,484.31 9,593.5K
09:34 1,485.17 1,487.00 1,485.17 1,486.88 9,218.0K
09:35 1,486.83 1,486.90 1,485.62 1,485.62 12,966.0K
09:36 1,485.78 1,487.58 1,485.73 1,487.58 6,774.3K
09:37 1,487.41 1,488.58 1,487.27 1,487.51 6,310.9K
09:38 1,487.54 1,489.73 1,487.54 1,489.72 5,731.5K
09:39 1,490.55 1,490.73 1,487.97 1,489.43 6,826.9K
09:40 1,490.09 1,493.20 1,490.09 1,493.20 8,364.9K
09:41 1,493.42 1,497.08 1,493.42 1,496.70 6,859.0K
09:42 1,496.22 1,497.26 1,496.22 1,497.26 5,819.2K
09:43 1,497.10 1,498.73 1,497.10 1,497.56 8,245.7K
09:44 1,497.22 1,497.47 1,495.93 1,496.15 5,773.8K
09:45 1,496.11 1,496.68 1,496.02 1,496.08 7,418.6K
09:46 1,494.99 1,495.23 1,494.33 1,494.77 5,053.1K
09:47 1,495.64 1,495.69 1,494.16 1,494.82 4,040.5K
09:48 1,495.37 1,496.63 1,495.10 1,496.13 4,267.6K
09:49 1,496.13 1,497.08 1,496.13 1,496.52 3,145.0K
09:50 1,496.60 1,496.70 1,494.67 1,494.67 4,401.1K
09:51 1,494.60 1,495.17 1,493.54 1,493.54 3,679.3K
09:52 1,493.56 1,494.39 1,492.93 1,494.39 2,974.7K
09:53 1,494.49 1,494.49 1,493.35 1,493.66 3,813.2K
09:54 1,493.13 1,493.13 1,491.63 1,491.63 4,227.5K
09:55 1,490.95 1,490.95 1,489.55 1,489.55 5,387.0K
09:56 1,489.71 1,489.71 1,488.48 1,488.56 3,885.1K
09:57 1,488.42 1,489.30 1,488.16 1,489.19 5,028.3K
09:58 1,489.13 1,491.32 1,489.05 1,491.32 4,199.9K
09:59 1,491.21 1,491.31 1,490.39 1,491.10 3,279.4K
10:00 1,490.93 1,492.23 1,490.81 1,491.29 4,982.6K
10:01 1,491.31 1,491.31 1,490.47 1,491.08 4,226.8K
10:02 1,491.81 1,493.69 1,491.81 1,493.31 3,146.5K
10:03 1,493.56 1,493.64 1,492.49 1,492.80 5,080.5K
10:04 1,492.34 1,492.66 1,491.42 1,491.42 3,330.7K
10:05 1,491.65 1,493.63 1,491.61 1,493.63 2,396.3K
10:06 1,493.63 1,493.80 1,491.93 1,492.40 2,809.9K
10:07 1,491.78 1,491.78 1,490.69 1,490.69 3,732.2K
10:08 1,490.80 1,491.66 1,490.65 1,491.44 2,584.9K
10:09 1,491.24 1,491.53 1,490.86 1,491.53 2,746.0K
10:10 1,491.40 1,493.70 1,491.28 1,493.70 4,638.5K
10:11 1,493.50 1,493.96 1,493.30 1,493.81 3,817.3K
10:12 1,494.23 1,494.23 1,493.01 1,493.46 3,532.6K
10:13 1,493.34 1,493.74 1,492.69 1,493.74 2,605.2K
10:14 1,493.77 1,493.95 1,493.44 1,493.57 2,531.4K
10:15 1,493.63 1,494.05 1,493.63 1,493.92 2,272.2K
10:16 1,494.26 1,494.51 1,493.59 1,493.59 2,426.8K
10:17 1,493.44 1,493.44 1,491.69 1,491.78 4,501.1K
10:18 1,492.02 1,492.20 1,491.88 1,492.11 2,919.4K
10:19 1,491.87 1,492.12 1,491.60 1,491.99 2,493.7K
10:20 1,491.76 1,493.63 1,491.30 1,493.42 2,742.4K
10:21 1,493.43 1,493.89 1,493.37 1,493.84 1,904.3K
10:22 1,493.70 1,493.70 1,492.33 1,492.33 3,735.0K
10:23 1,492.46 1,492.66 1,491.75 1,492.66 2,351.2K
10:24 1,493.07 1,493.67 1,493.07 1,493.67 2,794.7K
10:25 1,493.58 1,493.66 1,493.10 1,493.36 2,532.0K
10:26 1,493.29 1,494.13 1,493.29 1,494.13 2,236.9K
10:27 1,494.15 1,495.52 1,494.15 1,495.27 3,190.6K
10:28 1,495.46 1,496.08 1,495.37 1,495.62 2,822.5K
10:29 1,495.43 1,495.44 1,494.63 1,494.63 1,792.6K
10:30 1,494.93 1,495.46 1,494.87 1,495.27 1,858.5K
10:31 1,495.38 1,495.38 1,494.64 1,494.82 1,731.1K
10:32 1,494.96 1,495.05 1,494.17 1,494.17 2,194.8K
10:33 1,494.53 1,494.59 1,494.13 1,494.32 2,731.1K
10:34 1,493.75 1,494.54 1,493.39 1,494.43 2,434.8K
10:35 1,494.60 1,494.95 1,494.19 1,494.73 2,800.0K
10:36 1,494.70 1,494.89 1,493.81 1,493.81 1,791.3K
10:37 1,493.82 1,494.23 1,493.65 1,494.15 1,396.2K
10:38 1,494.35 1,494.83 1,494.15 1,494.15 1,885.2K
10:39 1,494.43 1,495.43 1,493.99 1,495.43 1,978.3K
10:40 1,495.45 1,498.05 1,495.45 1,498.05 2,426.5K
10:41 1,498.33 1,498.91 1,497.90 1,498.86 2,073.1K
10:42 1,498.73 1,499.79 1,498.73 1,499.54 2,832.0K
10:43 1,499.63 1,500.39 1,499.63 1,500.17 2,270.1K
10:44 1,500.15 1,502.13 1,500.15 1,501.28 4,292.8K
10:45 1,501.18 1,501.37 1,500.00 1,500.03 1,622.6K
10:46 1,499.62 1,499.66 1,498.75 1,498.97 2,111.3K
10:47 1,499.11 1,499.74 1,498.92 1,499.74 969.7K
10:48 1,499.62 1,499.81 1,499.23 1,499.51 1,193.2K
10:49 1,499.59 1,499.59 1,498.90 1,499.13 1,347.1K
10:50 1,499.33 1,499.56 1,499.15 1,499.31 1,765.6K
10:51 1,498.99 1,499.50 1,498.99 1,499.33 2,758.0K
10:52 1,498.95 1,498.95 1,498.05 1,498.25 2,293.1K
10:53 1,498.42 1,498.52 1,498.18 1,498.25 1,525.4K
10:54 1,498.17 1,498.26 1,497.87 1,498.12 1,204.7K
10:55 1,498.21 1,499.24 1,498.21 1,499.11 1,873.9K
10:56 1,499.27 1,500.29 1,499.05 1,499.97 1,772.0K
10:57 1,500.17 1,500.96 1,499.90 1,500.96 2,211.6K
10:58 1,500.69 1,501.00 1,500.43 1,501.00 2,094.2K
10:59 1,501.01 1,501.69 1,501.01 1,501.45 1,898.5K
11:00 1,501.42 1,501.99 1,501.20 1,501.93 1,941.9K
11:01 1,501.97 1,502.13 1,501.26 1,501.29 2,233.4K
11:02 1,501.25 1,501.26 1,499.48 1,499.48 2,235.9K
11:03 1,499.03 1,499.23 1,498.90 1,498.90 2,495.9K
11:04 1,498.98 1,499.83 1,498.98 1,499.72 1,529.6K
11:05 1,499.75 1,500.01 1,499.15 1,499.56 1,832.5K
11:06 1,499.61 1,500.45 1,499.61 1,500.42 993.1K
11:07 1,500.14 1,500.48 1,499.47 1,499.79 1,050.4K
11:08 1,499.84 1,500.17 1,499.42 1,500.17 1,241.9K
11:09 1,500.41 1,502.54 1,500.41 1,502.54 2,568.7K
11:10 1,502.36 1,502.38 1,501.61 1,501.66 1,213.1K
11:11 1,502.25 1,502.70 1,502.12 1,502.54 1,439.8K
11:12 1,502.59 1,502.96 1,502.46 1,502.51 2,525.9K
11:13 1,502.62 1,503.79 1,502.50 1,503.79 1,966.0K
11:14 1,503.71 1,504.06 1,503.30 1,503.94 2,453.0K
11:15 1,503.98 1,506.04 1,503.98 1,506.01 3,597.0K
11:16 1,505.96 1,507.09 1,505.71 1,507.09 2,558.1K
11:17 1,506.64 1,507.72 1,506.64 1,507.61 2,412.3K
11:18 1,507.40 1,509.39 1,507.40 1,509.29 2,745.2K
11:19 1,509.45 1,512.12 1,509.45 1,511.07 9,497.6K
11:20 1,510.47 1,510.47 1,509.06 1,509.26 2,691.8K
11:21 1,508.59 1,508.59 1,507.08 1,507.08 1,955.9K
11:22 1,507.36 1,507.36 1,506.80 1,507.11 2,214.0K
11:23 1,507.55 1,507.55 1,506.28 1,506.49 1,838.0K
11:24 1,506.39 1,506.41 1,504.86 1,504.98 1,794.3K
11:25 1,504.43 1,504.48 1,503.67 1,503.83 1,954.7K
11:26 1,503.84 1,504.10 1,503.62 1,504.01 1,221.1K
11:27 1,503.93 1,504.73 1,503.93 1,504.59 1,535.7K
11:28 1,504.50 1,504.81 1,504.42 1,504.65 1,772.5K
11:29 1,504.80 1,505.30 1,504.60 1,504.63 1,226.5K
11:30 1,504.66 1,504.79 1,504.14 1,504.14 806.6K
11:31 1,504.24 1,504.24 1,503.53 1,503.55 1,170.0K
11:32 1,503.32 1,503.83 1,503.23 1,503.50 1,153.7K
11:33 1,503.37 1,503.37 1,502.91 1,503.10 1,289.4K
11:34 1,503.22 1,503.49 1,502.97 1,502.97 672.9K
11:35 1,503.12 1,503.42 1,502.76 1,503.34 1,000.4K
11:36 1,503.26 1,504.17 1,503.26 1,503.95 1,258.5K
11:37 1,504.16 1,505.01 1,503.79 1,505.01 1,290.6K
11:38 1,504.95 1,505.82 1,504.95 1,505.62 1,365.2K
11:39 1,505.60 1,505.80 1,505.36 1,505.57 1,114.9K
11:40 1,505.56 1,506.24 1,505.55 1,506.24 721.4K
11:41 1,506.49 1,506.57 1,505.92 1,506.10 899.2K
11:42 1,506.00 1,506.61 1,505.91 1,506.61 1,580.9K
11:43 1,506.36 1,506.41 1,506.00 1,506.26 945.3K
11:44 1,506.01 1,506.01 1,505.48 1,505.65 1,427.9K
11:45 1,505.54 1,505.54 1,504.71 1,505.12 1,282.8K
11:46 1,505.10 1,505.17 1,504.59 1,504.83 798.5K
11:47 1,505.11 1,505.15 1,504.74 1,504.87 786.7K
11:48 1,505.03 1,505.14 1,504.56 1,505.03 791.6K
11:49 1,505.18 1,505.18 1,504.00 1,504.20 1,080.5K
11:50 1,504.09 1,504.38 1,503.76 1,504.36 1,100.5K
11:51 1,504.23 1,504.47 1,504.11 1,504.11 863.0K
11:52 1,503.91 1,503.91 1,502.76 1,503.10 1,329.7K
11:53 1,503.23 1,504.36 1,503.23 1,504.24 919.1K
11:54 1,504.05 1,504.32 1,503.88 1,503.95 508.0K
11:55 1,504.52 1,504.52 1,503.82 1,503.82 834.2K
11:56 1,504.08 1,504.21 1,503.90 1,504.05 692.8K
11:57 1,504.00 1,504.00 1,503.34 1,503.67 692.8K
11:58 1,503.61 1,504.40 1,503.61 1,504.25 1,123.0K
11:59 1,504.22 1,504.82 1,504.15 1,504.68 856.7K
12:00 1,504.58 1,504.58 1,504.58 1,504.58 31.5K
13:00 1,504.48 1,506.08 1,504.48 1,505.98 5,638.0K
13:01 1,506.50 1,510.39 1,506.50 1,510.18 5,402.3K
13:02 1,509.80 1,511.34 1,509.80 1,511.10 3,670.4K
13:03 1,511.52 1,511.59 1,509.88 1,510.03 3,747.6K
13:04 1,509.83 1,512.72 1,509.83 1,512.59 4,281.8K
13:05 1,512.84 1,513.25 1,512.10 1,513.25 3,639.2K
13:06 1,513.39 1,513.39 1,512.62 1,512.77 3,209.7K
13:07 1,512.74 1,513.51 1,512.71 1,512.74 3,383.0K
13:08 1,512.41 1,513.47 1,511.91 1,513.47 3,675.8K
13:09 1,513.64 1,513.83 1,513.15 1,513.23 4,795.7K
13:10 1,513.29 1,513.77 1,513.08 1,513.25 3,197.8K
13:11 1,513.27 1,513.60 1,512.66 1,513.60 2,589.6K
13:12 1,513.94 1,515.12 1,513.77 1,515.12 3,083.6K
13:13 1,514.26 1,515.07 1,514.20 1,514.66 6,131.6K
13:14 1,514.34 1,514.72 1,513.26 1,513.67 2,872.3K
13:15 1,513.45 1,515.81 1,513.40 1,515.81 3,826.0K
13:16 1,515.60 1,516.02 1,515.32 1,515.84 2,951.5K
13:17 1,515.52 1,516.82 1,515.52 1,516.82 2,970.6K
13:18 1,516.10 1,516.17 1,515.05 1,515.88 3,705.6K
13:19 1,515.96 1,516.24 1,515.87 1,516.02 2,437.0K
13:20 1,516.27 1,518.15 1,516.27 1,518.15 4,427.8K
13:21 1,517.83 1,518.03 1,517.39 1,517.39 2,521.7K
13:22 1,518.29 1,519.14 1,518.29 1,518.93 3,872.9K
13:23 1,518.99 1,519.47 1,518.80 1,519.47 6,378.8K
13:24 1,519.42 1,520.12 1,519.42 1,519.96 3,526.8K
13:25 1,519.39 1,519.39 1,517.48 1,517.48 3,962.1K
13:26 1,518.02 1,518.02 1,517.27 1,517.50 2,327.2K
13:27 1,517.64 1,517.85 1,517.14 1,517.14 2,331.6K
13:28 1,517.28 1,517.28 1,516.32 1,516.32 3,787.8K
13:29 1,516.15 1,516.63 1,515.96 1,516.63 2,981.5K
13:30 1,517.09 1,517.32 1,516.48 1,517.32 3,092.8K
13:31 1,517.29 1,518.47 1,517.03 1,518.07 2,460.2K
13:32 1,518.28 1,518.61 1,517.99 1,517.99 1,617.5K
13:33 1,518.38 1,518.38 1,516.79 1,517.25 2,103.8K
13:34 1,517.66 1,517.76 1,517.07 1,517.07 2,654.4K
13:35 1,517.17 1,517.28 1,516.81 1,516.82 3,129.7K
13:36 1,516.44 1,516.44 1,515.07 1,515.26 3,867.7K
13:37 1,515.97 1,517.18 1,515.95 1,517.18 2,908.8K
13:38 1,517.44 1,518.00 1,517.44 1,517.59 1,573.5K
13:39 1,517.63 1,517.63 1,516.79 1,516.79 2,019.1K
13:40 1,516.83 1,516.83 1,516.17 1,516.62 1,969.6K
13:41 1,516.89 1,517.12 1,516.58 1,516.92 3,529.2K
13:42 1,517.02 1,518.03 1,516.99 1,517.87 1,940.6K
13:43 1,518.13 1,518.24 1,517.27 1,517.27 1,432.4K
13:44 1,517.39 1,517.63 1,517.25 1,517.35 1,747.6K
13:45 1,517.83 1,520.74 1,517.82 1,520.74 6,386.3K
13:46 1,520.47 1,520.47 1,519.91 1,520.35 4,068.8K
13:47 1,520.45 1,520.45 1,519.42 1,519.63 4,872.6K
13:48 1,519.52 1,519.82 1,518.74 1,518.82 3,917.9K
13:49 1,518.78 1,518.78 1,517.60 1,517.60 2,849.9K
13:50 1,517.74 1,518.61 1,517.61 1,518.31 1,667.0K
13:51 1,518.72 1,519.00 1,518.43 1,518.67 2,176.3K
13:52 1,518.66 1,518.66 1,517.37 1,517.91 2,200.5K
13:53 1,517.95 1,518.41 1,517.95 1,517.96 1,392.9K
13:54 1,518.44 1,518.44 1,517.83 1,518.19 1,914.2K
13:55 1,517.78 1,518.87 1,517.78 1,518.87 2,253.1K
13:56 1,518.69 1,518.72 1,517.77 1,518.06 1,557.8K
13:57 1,517.85 1,518.77 1,517.81 1,518.74 2,367.9K
13:58 1,519.04 1,519.60 1,518.67 1,519.60 2,791.6K
13:59 1,519.84 1,519.84 1,519.16 1,519.42 1,847.9K
14:00 1,519.23 1,520.26 1,519.12 1,520.26 3,947.4K
14:01 1,520.50 1,521.46 1,520.50 1,521.46 3,876.6K
14:02 1,521.49 1,522.33 1,521.24 1,522.33 7,696.5K
14:03 1,522.26 1,522.51 1,520.86 1,520.86 4,480.3K
14:04 1,520.91 1,522.30 1,520.87 1,522.28 3,701.3K
14:05 1,522.01 1,522.01 1,520.99 1,521.29 4,115.7K
14:06 1,520.90 1,521.12 1,520.64 1,520.85 3,085.8K
14:07 1,520.95 1,521.47 1,520.87 1,520.88 3,609.4K
14:08 1,521.30 1,522.26 1,521.30 1,521.93 3,056.8K
14:09 1,521.24 1,521.41 1,520.93 1,521.14 4,571.6K
14:10 1,521.06 1,521.06 1,519.93 1,520.02 6,257.9K
14:11 1,520.04 1,520.04 1,519.42 1,520.01 3,693.5K
14:12 1,519.85 1,520.04 1,519.10 1,519.10 4,369.3K
14:13 1,519.30 1,520.55 1,519.30 1,520.52 3,805.8K
14:14 1,520.61 1,520.92 1,520.39 1,520.77 2,733.2K
14:15 1,520.99 1,521.16 1,520.45 1,520.83 3,783.4K
14:16 1,520.71 1,520.87 1,519.49 1,519.94 2,260.0K
14:17 1,519.98 1,520.66 1,519.67 1,520.21 2,483.7K
14:18 1,520.30 1,520.86 1,520.06 1,520.06 3,225.9K
14:19 1,520.24 1,520.24 1,518.84 1,518.90 2,982.6K
14:20 1,518.84 1,518.92 1,518.38 1,518.38 2,514.8K
14:21 1,518.54 1,518.83 1,518.31 1,518.43 2,828.7K
14:22 1,518.50 1,518.95 1,518.42 1,518.80 1,784.3K
14:23 1,518.64 1,518.92 1,518.51 1,518.56 1,842.3K
14:24 1,518.57 1,518.71 1,518.12 1,518.14 1,398.7K
14:25 1,518.09 1,518.91 1,518.09 1,518.37 988.2K
14:26 1,518.14 1,518.33 1,517.86 1,517.86 1,643.3K
14:27 1,518.07 1,518.21 1,517.71 1,518.21 999.7K
14:28 1,518.48 1,518.94 1,518.48 1,518.82 2,331.4K
14:29 1,518.96 1,520.16 1,518.87 1,520.16 2,382.4K
14:30 1,520.08 1,520.43 1,520.07 1,520.30 1,620.3K
14:31 1,520.74 1,521.49 1,520.55 1,520.96 4,003.1K
14:32 1,520.56 1,520.56 1,519.06 1,519.16 1,738.2K
14:33 1,518.94 1,520.01 1,518.94 1,519.69 1,566.8K
14:34 1,519.51 1,519.53 1,518.94 1,519.34 1,887.2K
14:35 1,519.17 1,519.42 1,518.80 1,519.40 1,547.2K
14:36 1,519.46 1,519.54 1,518.72 1,519.54 1,639.5K
14:37 1,519.47 1,519.47 1,519.09 1,519.35 1,542.2K
14:38 1,519.52 1,519.52 1,518.77 1,518.81 2,077.1K
14:39 1,518.52 1,518.81 1,518.34 1,518.62 2,346.4K
14:40 1,518.44 1,518.87 1,518.36 1,518.68 1,550.0K
14:41 1,518.81 1,518.81 1,517.90 1,518.10 2,450.4K
14:42 1,517.99 1,518.66 1,517.85 1,518.45 2,134.2K
14:43 1,518.24 1,518.92 1,518.24 1,518.92 1,983.9K
14:44 1,518.81 1,519.38 1,518.81 1,519.23 2,103.0K
14:45 1,518.88 1,518.91 1,518.56 1,518.56 1,785.2K
14:46 1,518.55 1,518.97 1,518.29 1,518.45 1,651.6K
14:47 1,518.51 1,518.63 1,518.27 1,518.45 1,190.6K
14:48 1,518.51 1,518.89 1,518.33 1,518.51 1,960.3K
14:49 1,518.51 1,519.09 1,518.29 1,519.09 3,868.1K
14:50 1,519.35 1,519.95 1,519.10 1,519.31 2,515.8K
14:51 1,519.09 1,519.52 1,519.03 1,519.24 1,237.9K
14:52 1,519.31 1,519.75 1,519.16 1,519.44 1,849.7K
14:53 1,519.50 1,519.61 1,519.24 1,519.52 3,205.0K
14:54 1,519.36 1,520.43 1,518.94 1,520.43 3,828.6K
14:55 1,520.80 1,521.27 1,520.80 1,521.21 3,015.2K
14:56 1,521.07 1,521.40 1,520.99 1,521.12 1,878.0K
14:57 1,520.86 1,521.22 1,520.84 1,520.86 3,046.3K
14:58 1,520.82 1,520.82 1,520.11 1,520.51 1,949.7K
14:59 1,520.48 1,520.52 1,519.83 1,519.83 1,875.9K
15:00 1,519.67 1,520.71 1,519.64 1,520.42 3,076.3K
15:01 1,520.39 1,520.51 1,519.65 1,519.69 2,731.9K
15:02 1,519.63 1,520.01 1,519.03 1,519.03 1,904.7K
15:03 1,518.97 1,519.12 1,518.73 1,518.96 1,951.9K
15:04 1,518.79 1,519.66 1,518.79 1,519.41 1,333.6K
15:05 1,519.27 1,519.71 1,519.24 1,519.67 1,929.7K
15:06 1,520.39 1,521.09 1,520.08 1,521.09 3,784.9K
15:07 1,521.18 1,522.31 1,521.18 1,522.07 1,983.1K
15:08 1,522.08 1,522.27 1,521.17 1,521.20 1,661.0K
15:09 1,521.24 1,521.24 1,519.95 1,520.48 2,318.5K
15:10 1,520.86 1,521.13 1,520.60 1,520.86 1,429.0K
15:11 1,520.94 1,520.94 1,520.55 1,520.58 1,382.7K
15:12 1,521.06 1,521.09 1,520.56 1,520.68 1,259.3K
15:13 1,520.87 1,521.14 1,520.63 1,521.02 1,087.5K
15:14 1,520.83 1,520.87 1,520.26 1,520.44 2,076.3K
15:15 1,520.60 1,520.77 1,519.49 1,519.49 4,042.3K
15:16 1,518.83 1,519.05 1,518.57 1,518.72 2,833.1K
15:17 1,518.92 1,518.92 1,518.23 1,518.52 1,561.2K
15:18 1,518.45 1,518.58 1,518.09 1,518.09 2,735.3K
15:19 1,518.19 1,518.42 1,518.03 1,518.03 1,677.3K
15:20 1,518.35 1,519.17 1,518.20 1,519.17 2,021.3K
15:21 1,519.42 1,519.49 1,518.69 1,518.96 1,326.9K
15:22 1,518.82 1,519.02 1,518.20 1,518.37 1,105.8K
15:23 1,518.45 1,518.70 1,518.18 1,518.34 1,456.2K
15:24 1,518.54 1,519.45 1,518.54 1,519.45 1,136.5K
15:25 1,519.05 1,519.18 1,518.52 1,518.91 1,164.7K
15:26 1,518.82 1,518.82 1,518.36 1,518.56 1,720.9K
15:27 1,518.58 1,519.06 1,518.51 1,518.90 1,521.3K
15:28 1,518.69 1,519.18 1,518.69 1,518.91 993.1K
15:29 1,518.87 1,519.24 1,518.64 1,518.80 2,053.4K
15:30 1,519.05 1,519.64 1,519.05 1,519.47 2,525.5K
15:31 1,519.57 1,519.71 1,518.72 1,518.72 2,410.8K
15:32 1,518.80 1,519.19 1,518.80 1,519.19 1,717.8K
15:33 1,518.81 1,519.18 1,518.68 1,519.11 1,691.6K
15:34 1,518.96 1,519.33 1,518.55 1,518.87 1,548.9K
15:35 1,519.16 1,519.16 1,517.79 1,518.36 2,977.0K
15:36 1,518.30 1,518.50 1,517.87 1,517.87 3,470.7K
15:37 1,517.92 1,518.39 1,517.92 1,518.39 2,914.2K
15:38 1,518.57 1,519.13 1,518.38 1,519.13 2,349.7K
15:39 1,518.44 1,519.03 1,518.44 1,518.77 2,483.4K
15:40 1,519.37 1,519.56 1,519.03 1,519.24 3,486.7K
15:41 1,519.21 1,519.26 1,518.87 1,519.01 2,632.7K
15:42 1,518.94 1,519.13 1,518.54 1,518.98 1,562.0K
15:43 1,518.79 1,519.32 1,518.79 1,518.88 3,494.4K
15:44 1,519.13 1,519.25 1,518.93 1,519.14 1,467.8K
15:45 1,518.96 1,519.97 1,518.77 1,519.93 3,722.3K
15:46 1,520.17 1,520.40 1,519.97 1,520.40 4,937.1K
15:47 1,520.39 1,520.61 1,519.55 1,519.65 3,940.1K
15:48 1,519.65 1,520.12 1,519.46 1,519.70 3,686.1K
15:49 1,520.09 1,520.09 1,519.49 1,519.66 3,012.4K
15:50 1,519.37 1,520.01 1,519.37 1,519.67 3,463.7K
15:51 1,519.80 1,520.18 1,519.79 1,520.17 2,705.0K
15:52 1,519.90 1,520.35 1,519.73 1,520.35 3,895.1K
15:53 1,520.25 1,520.67 1,519.86 1,520.33 4,161.5K
15:54 1,519.98 1,520.64 1,519.93 1,520.39 3,808.4K
15:55 1,520.10 1,520.10 1,519.45 1,519.64 2,580.4K
15:56 1,519.59 1,519.88 1,519.45 1,519.62 4,463.8K
15:57 1,519.56 1,519.88 1,519.37 1,519.81 3,186.7K
15:58 1,519.96 1,520.07 1,519.76 1,519.88 2,905.5K
15:59 1,520.42 1,521.16 1,519.64 1,521.16 58,413.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible