CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,498.66 1,500.03 1,498.11 1,499.48 23,645.2K
09:31 1,499.47 1,501.30 1,499.09 1,500.85 9,210.4K
09:32 1,500.44 1,501.69 1,499.90 1,499.90 8,271.1K
09:33 1,499.50 1,500.55 1,498.32 1,500.55 8,219.9K
09:34 1,500.16 1,501.62 1,500.01 1,501.53 6,371.0K
09:35 1,501.01 1,501.01 1,499.37 1,499.37 6,479.8K
09:36 1,499.39 1,501.11 1,499.39 1,500.61 5,117.9K
09:37 1,500.48 1,501.52 1,500.13 1,501.52 4,958.7K
09:38 1,501.61 1,501.97 1,500.46 1,501.97 6,341.9K
09:39 1,502.23 1,502.23 1,500.89 1,501.56 6,096.9K
09:40 1,501.56 1,502.24 1,501.46 1,501.82 4,740.6K
09:41 1,501.94 1,501.94 1,501.43 1,501.54 4,899.5K
09:42 1,501.39 1,501.65 1,501.27 1,501.57 4,106.4K
09:43 1,501.64 1,502.03 1,499.13 1,499.13 5,598.9K
09:44 1,498.94 1,499.12 1,498.62 1,499.03 3,362.3K
09:45 1,498.69 1,499.70 1,498.60 1,499.70 3,618.7K
09:46 1,499.73 1,499.73 1,498.58 1,498.82 3,520.3K
09:47 1,499.21 1,500.90 1,499.00 1,500.90 3,228.6K
09:48 1,500.64 1,500.64 1,498.71 1,498.79 4,504.2K
09:49 1,498.92 1,499.34 1,498.51 1,498.54 3,457.7K
09:50 1,498.34 1,498.52 1,497.43 1,497.43 5,633.3K
09:51 1,496.36 1,496.36 1,494.59 1,494.79 4,868.7K
09:52 1,494.23 1,495.95 1,494.05 1,495.65 5,016.7K
09:53 1,495.73 1,496.47 1,495.61 1,495.76 2,297.4K
09:54 1,495.51 1,495.55 1,495.03 1,495.11 3,963.6K
09:55 1,494.97 1,495.75 1,494.62 1,495.75 1,990.1K
09:56 1,495.55 1,496.57 1,495.55 1,496.35 2,437.3K
09:57 1,496.54 1,496.54 1,495.91 1,495.91 2,895.9K
09:58 1,495.55 1,495.68 1,494.88 1,495.17 4,427.3K
09:59 1,495.42 1,495.64 1,494.65 1,494.67 2,934.1K
10:00 1,495.19 1,496.53 1,495.19 1,496.46 3,750.6K
10:01 1,496.10 1,496.10 1,495.72 1,495.72 2,708.8K
10:02 1,495.68 1,496.41 1,494.87 1,494.87 3,577.0K
10:03 1,495.15 1,495.80 1,495.11 1,495.54 2,644.0K
10:04 1,495.88 1,496.97 1,495.88 1,496.84 2,741.4K
10:05 1,497.26 1,499.76 1,497.26 1,499.76 3,699.6K
10:06 1,499.80 1,500.17 1,499.09 1,499.09 2,998.0K
10:07 1,499.24 1,499.24 1,497.99 1,498.04 4,037.3K
10:08 1,498.13 1,498.13 1,497.47 1,497.86 1,682.2K
10:09 1,498.23 1,498.85 1,498.23 1,498.82 1,746.8K
10:10 1,498.98 1,499.69 1,498.60 1,499.68 2,344.9K
10:11 1,499.85 1,500.14 1,499.66 1,499.86 3,110.8K
10:12 1,499.67 1,499.67 1,498.71 1,499.07 2,098.1K
10:13 1,499.19 1,499.36 1,498.97 1,499.06 2,571.2K
10:14 1,498.83 1,499.19 1,498.26 1,498.26 2,348.3K
10:15 1,498.24 1,498.24 1,496.23 1,496.23 3,984.8K
10:16 1,496.64 1,496.75 1,496.27 1,496.63 3,566.4K
10:17 1,496.69 1,497.10 1,496.65 1,497.08 1,900.8K
10:18 1,497.02 1,498.14 1,497.02 1,498.10 2,196.7K
10:19 1,498.20 1,499.08 1,498.20 1,498.89 1,742.4K
10:20 1,499.05 1,499.05 1,497.85 1,497.85 2,936.2K
10:21 1,498.00 1,498.31 1,497.63 1,497.73 3,079.0K
10:22 1,497.91 1,498.56 1,497.91 1,498.36 2,705.4K
10:23 1,498.44 1,498.70 1,498.14 1,498.47 3,394.5K
10:24 1,498.30 1,498.64 1,497.92 1,498.64 3,439.1K
10:25 1,498.69 1,499.23 1,498.69 1,499.13 1,636.3K
10:26 1,499.33 1,499.33 1,498.75 1,499.26 2,554.5K
10:27 1,499.09 1,499.19 1,498.10 1,498.43 1,979.0K
10:28 1,498.57 1,499.63 1,498.57 1,499.39 3,107.9K
10:29 1,499.59 1,499.59 1,499.11 1,499.46 1,620.2K
10:30 1,499.21 1,499.62 1,498.87 1,499.44 3,006.4K
10:31 1,499.99 1,500.61 1,499.99 1,500.34 5,513.9K
10:32 1,500.21 1,500.93 1,500.21 1,500.27 2,723.5K
10:33 1,500.59 1,501.54 1,500.47 1,501.50 5,700.1K
10:34 1,501.31 1,501.36 1,500.86 1,501.03 2,288.8K
10:35 1,500.88 1,500.94 1,499.92 1,499.94 3,814.8K
10:36 1,499.96 1,500.81 1,499.59 1,500.81 2,317.7K
10:37 1,501.09 1,502.00 1,501.09 1,501.73 2,479.4K
10:38 1,501.61 1,502.92 1,501.61 1,502.53 1,872.1K
10:39 1,502.62 1,502.62 1,501.58 1,501.58 2,708.6K
10:40 1,501.52 1,501.91 1,501.21 1,501.91 1,868.5K
10:41 1,501.81 1,502.29 1,501.76 1,502.06 2,344.3K
10:42 1,502.20 1,502.62 1,501.81 1,501.81 2,429.8K
10:43 1,502.18 1,502.47 1,502.04 1,502.10 1,516.9K
10:44 1,501.95 1,502.11 1,501.51 1,501.92 1,567.8K
10:45 1,502.00 1,502.56 1,501.72 1,502.56 2,203.5K
10:46 1,502.60 1,502.66 1,501.66 1,501.66 1,943.8K
10:47 1,501.55 1,501.95 1,501.16 1,501.43 1,632.9K
10:48 1,501.33 1,501.66 1,501.01 1,501.02 2,256.0K
10:49 1,500.77 1,500.81 1,499.57 1,500.21 2,561.4K
10:50 1,500.26 1,500.40 1,499.78 1,499.78 1,790.2K
10:51 1,499.81 1,501.04 1,499.71 1,500.74 1,327.7K
10:52 1,500.51 1,500.79 1,499.47 1,499.47 1,751.4K
10:53 1,499.54 1,499.54 1,498.45 1,498.49 2,118.4K
10:54 1,498.42 1,498.87 1,498.35 1,498.35 1,362.5K
10:55 1,498.64 1,498.85 1,498.35 1,498.38 1,329.0K
10:56 1,498.38 1,498.78 1,498.26 1,498.63 1,346.9K
10:57 1,498.55 1,498.79 1,498.15 1,498.19 1,596.4K
10:58 1,498.28 1,498.76 1,498.16 1,498.16 1,740.0K
10:59 1,498.46 1,498.46 1,497.75 1,497.75 1,831.2K
11:00 1,497.67 1,498.31 1,497.67 1,497.91 1,109.3K
11:01 1,498.04 1,498.05 1,497.43 1,497.50 2,147.3K
11:02 1,497.28 1,497.58 1,497.14 1,497.26 1,886.7K
11:03 1,497.45 1,497.45 1,496.42 1,496.42 2,290.5K
11:04 1,496.45 1,496.78 1,496.20 1,496.32 1,272.0K
11:05 1,496.24 1,497.02 1,496.19 1,497.02 1,785.4K
11:06 1,496.97 1,497.40 1,496.95 1,497.14 2,860.7K
11:07 1,497.33 1,497.33 1,496.99 1,497.02 721.2K
11:08 1,497.18 1,497.82 1,497.02 1,497.41 1,196.7K
11:09 1,497.53 1,497.96 1,497.44 1,497.81 3,160.1K
11:10 1,497.57 1,498.14 1,497.55 1,498.14 1,524.6K
11:11 1,498.05 1,498.53 1,497.99 1,498.51 1,311.5K
11:12 1,498.61 1,498.70 1,498.11 1,498.42 1,693.7K
11:13 1,498.19 1,498.59 1,497.93 1,498.45 1,129.9K
11:14 1,498.41 1,499.92 1,498.30 1,499.92 1,759.3K
11:15 1,500.00 1,500.57 1,499.99 1,500.42 2,668.5K
11:16 1,500.27 1,500.44 1,499.88 1,500.19 1,971.2K
11:17 1,500.41 1,500.41 1,498.56 1,498.56 1,780.4K
11:18 1,498.49 1,499.61 1,498.49 1,499.61 1,518.9K
11:19 1,499.73 1,500.00 1,499.46 1,499.46 1,045.3K
11:20 1,499.74 1,499.90 1,499.39 1,499.52 919.0K
11:21 1,499.26 1,499.88 1,499.26 1,499.76 1,113.3K
11:22 1,499.72 1,499.72 1,499.04 1,499.39 1,116.6K
11:23 1,499.45 1,499.61 1,499.24 1,499.24 4,756.7K
11:24 1,499.24 1,499.61 1,498.91 1,498.97 4,911.6K
11:25 1,499.25 1,499.33 1,498.40 1,499.12 3,824.2K
11:26 1,499.44 1,500.39 1,499.18 1,500.39 3,606.1K
11:27 1,500.71 1,501.44 1,500.57 1,501.44 3,520.9K
11:28 1,501.13 1,501.28 1,500.77 1,501.02 4,287.9K
11:29 1,500.90 1,500.90 1,500.17 1,500.27 1,743.7K
11:30 1,500.01 1,500.21 1,499.87 1,500.20 2,070.5K
11:31 1,500.11 1,500.68 1,500.11 1,500.68 4,080.6K
11:32 1,500.35 1,500.40 1,500.06 1,500.31 3,120.5K
11:33 1,500.30 1,500.88 1,499.96 1,500.78 3,072.0K
11:34 1,500.68 1,501.05 1,500.50 1,500.57 1,481.1K
11:35 1,500.63 1,501.89 1,500.63 1,501.89 1,894.4K
11:36 1,502.61 1,503.57 1,502.48 1,503.57 2,590.9K
11:37 1,503.67 1,503.94 1,503.43 1,503.52 1,610.1K
11:38 1,503.29 1,503.43 1,502.02 1,502.32 2,511.5K
11:39 1,502.61 1,502.76 1,502.08 1,502.40 2,716.0K
11:40 1,502.54 1,502.82 1,502.21 1,502.43 1,359.7K
11:41 1,502.71 1,502.92 1,502.20 1,502.52 1,234.5K
11:42 1,502.16 1,502.84 1,502.16 1,502.67 1,895.5K
11:43 1,502.53 1,502.63 1,502.15 1,502.15 1,267.8K
11:44 1,502.22 1,502.56 1,502.17 1,502.35 1,016.3K
11:45 1,502.20 1,502.32 1,501.95 1,502.28 1,364.3K
11:46 1,502.48 1,502.70 1,502.27 1,502.51 1,654.1K
11:47 1,502.57 1,502.73 1,502.35 1,502.38 2,045.4K
11:48 1,502.47 1,502.78 1,502.37 1,502.53 622.7K
11:49 1,502.51 1,503.05 1,502.51 1,502.89 884.0K
11:50 1,503.11 1,503.13 1,502.66 1,502.71 1,019.1K
11:51 1,502.66 1,502.99 1,502.50 1,502.94 1,126.7K
11:52 1,502.87 1,502.90 1,502.45 1,502.74 750.7K
11:53 1,502.84 1,502.84 1,502.47 1,502.84 593.7K
11:54 1,502.68 1,503.05 1,502.51 1,502.94 1,236.4K
11:55 1,503.12 1,503.34 1,502.78 1,503.34 1,962.4K
11:56 1,503.28 1,503.32 1,502.86 1,502.86 790.7K
11:57 1,502.60 1,503.40 1,502.43 1,503.40 1,043.9K
11:58 1,503.40 1,503.40 1,502.47 1,502.59 1,190.0K
11:59 1,502.57 1,503.18 1,502.25 1,503.18 632.8K
13:00 1,504.26 1,505.42 1,504.26 1,505.42 7,223.3K
13:01 1,505.57 1,505.98 1,503.74 1,503.74 3,958.6K
13:02 1,503.49 1,503.86 1,503.24 1,503.70 2,759.2K
13:03 1,503.55 1,504.33 1,503.31 1,504.15 2,850.0K
13:04 1,504.74 1,504.74 1,503.88 1,503.91 1,630.5K
13:05 1,504.30 1,505.09 1,504.28 1,504.81 2,045.3K
13:06 1,504.25 1,504.33 1,503.80 1,504.08 1,314.2K
13:07 1,503.91 1,505.59 1,503.85 1,505.04 2,513.8K
13:08 1,505.22 1,505.58 1,504.53 1,504.53 3,299.0K
13:09 1,504.37 1,504.61 1,503.98 1,504.61 2,679.7K
13:10 1,504.67 1,505.58 1,504.67 1,505.39 1,173.0K
13:11 1,505.27 1,505.79 1,505.03 1,505.35 1,052.3K
13:12 1,504.43 1,504.60 1,503.93 1,503.93 2,050.3K
13:13 1,503.87 1,503.94 1,503.44 1,503.45 1,814.7K
13:14 1,503.73 1,504.06 1,503.27 1,503.47 2,860.6K
13:15 1,503.23 1,503.23 1,502.20 1,502.33 2,701.1K
13:16 1,502.47 1,502.68 1,502.08 1,502.37 1,708.6K
13:17 1,502.29 1,502.59 1,502.20 1,502.59 1,822.2K
13:18 1,502.48 1,502.48 1,501.86 1,501.86 1,214.3K
13:19 1,501.72 1,502.76 1,501.70 1,502.58 1,588.1K
13:20 1,502.63 1,503.47 1,502.63 1,503.47 2,826.1K
13:21 1,503.16 1,503.16 1,502.31 1,502.31 1,377.0K
13:22 1,502.50 1,503.03 1,502.50 1,503.03 1,203.7K
13:23 1,502.68 1,503.06 1,502.68 1,503.04 1,489.5K
13:24 1,502.66 1,502.85 1,502.23 1,502.61 867.5K
13:25 1,502.63 1,502.91 1,501.99 1,501.99 2,085.1K
13:26 1,501.86 1,502.09 1,501.73 1,501.98 1,233.7K
13:27 1,501.89 1,502.04 1,501.49 1,501.67 965.3K
13:28 1,501.50 1,501.81 1,501.04 1,501.44 980.4K
13:29 1,501.31 1,501.43 1,500.48 1,500.76 2,958.3K
13:30 1,500.54 1,501.49 1,500.54 1,501.38 2,021.5K
13:31 1,501.45 1,501.46 1,500.98 1,500.98 1,687.6K
13:32 1,500.79 1,501.45 1,500.79 1,500.80 1,475.6K
13:33 1,500.61 1,500.70 1,500.15 1,500.18 1,626.3K
13:34 1,500.33 1,500.71 1,500.18 1,500.18 1,571.5K
13:35 1,500.49 1,500.49 1,499.36 1,499.44 2,185.5K
13:36 1,499.47 1,499.80 1,499.37 1,499.73 920.4K
13:37 1,499.93 1,499.93 1,499.44 1,499.44 1,311.9K
13:38 1,499.28 1,499.61 1,499.15 1,499.36 1,205.6K
13:39 1,499.54 1,499.79 1,499.18 1,499.79 1,595.1K
13:40 1,499.55 1,499.76 1,499.30 1,499.30 1,655.2K
13:41 1,499.59 1,500.21 1,499.58 1,499.65 1,292.2K
13:42 1,499.60 1,499.60 1,499.19 1,499.34 885.2K
13:43 1,499.42 1,499.64 1,499.04 1,499.45 2,196.9K
13:44 1,499.26 1,499.64 1,498.22 1,498.48 1,861.0K
13:45 1,498.45 1,498.49 1,497.76 1,497.76 2,432.9K
13:46 1,497.91 1,498.13 1,497.89 1,498.13 1,297.9K
13:47 1,497.98 1,498.20 1,497.76 1,497.90 1,669.2K
13:48 1,497.54 1,497.54 1,496.74 1,496.96 5,295.0K
13:49 1,497.06 1,497.26 1,496.62 1,497.26 3,031.7K
13:50 1,497.25 1,497.70 1,496.99 1,497.70 2,129.0K
13:51 1,497.02 1,497.18 1,496.69 1,496.72 2,574.6K
13:52 1,496.57 1,497.23 1,496.40 1,497.23 2,655.7K
13:53 1,497.55 1,497.91 1,497.19 1,497.91 2,449.2K
13:54 1,497.43 1,498.67 1,497.43 1,498.67 1,862.9K
13:55 1,498.32 1,498.62 1,498.09 1,498.47 2,644.8K
13:56 1,498.20 1,498.95 1,498.20 1,498.83 1,212.0K
13:57 1,498.67 1,498.86 1,498.23 1,498.38 1,696.7K
13:58 1,498.18 1,498.39 1,497.61 1,497.81 1,220.3K
13:59 1,497.69 1,497.86 1,497.21 1,497.41 1,476.9K
14:00 1,497.41 1,498.50 1,497.41 1,498.00 2,231.5K
14:01 1,498.06 1,498.24 1,497.64 1,497.64 1,785.9K
14:02 1,497.64 1,497.88 1,496.97 1,497.06 1,422.2K
14:03 1,497.31 1,497.63 1,496.67 1,496.67 1,383.6K
14:04 1,496.82 1,497.22 1,496.74 1,497.00 1,027.8K
14:05 1,497.07 1,497.14 1,496.73 1,496.73 1,220.3K
14:06 1,496.99 1,497.09 1,495.81 1,495.81 4,292.0K
14:07 1,495.36 1,495.36 1,494.82 1,494.82 3,437.5K
14:08 1,494.98 1,494.98 1,494.74 1,494.92 2,753.1K
14:09 1,495.02 1,495.63 1,494.60 1,495.34 2,149.9K
14:10 1,495.44 1,495.82 1,495.13 1,495.49 2,107.4K
14:11 1,495.77 1,496.04 1,495.63 1,495.89 1,988.7K
14:12 1,496.01 1,496.67 1,496.01 1,496.67 2,835.1K
14:13 1,496.43 1,496.65 1,496.43 1,496.59 2,345.5K
14:14 1,496.67 1,497.27 1,496.64 1,497.27 3,131.0K
14:15 1,497.03 1,497.16 1,496.81 1,496.82 2,592.9K
14:16 1,496.85 1,496.85 1,496.20 1,496.69 1,694.2K
14:17 1,496.69 1,496.96 1,496.69 1,496.86 1,598.4K
14:18 1,496.75 1,497.65 1,496.69 1,497.61 1,972.7K
14:19 1,497.58 1,498.59 1,497.58 1,498.40 2,767.1K
14:20 1,498.63 1,498.85 1,498.43 1,498.81 3,938.4K
14:21 1,498.90 1,498.94 1,498.18 1,498.74 1,747.5K
14:22 1,498.76 1,499.03 1,498.57 1,498.67 1,086.8K
14:23 1,498.80 1,498.88 1,498.12 1,498.33 2,033.0K
14:24 1,497.89 1,497.89 1,497.01 1,497.34 1,848.3K
14:25 1,497.48 1,497.63 1,497.06 1,497.39 1,502.9K
14:26 1,497.74 1,497.74 1,497.12 1,497.25 1,309.4K
14:27 1,497.29 1,497.52 1,496.99 1,497.53 954.3K
14:28 1,497.43 1,497.84 1,497.23 1,497.84 977.2K
14:29 1,497.35 1,497.63 1,497.08 1,497.08 1,831.3K
14:30 1,497.29 1,497.83 1,497.29 1,497.40 2,306.9K
14:31 1,497.50 1,497.90 1,497.18 1,497.18 1,082.5K
14:32 1,497.06 1,497.54 1,497.01 1,497.01 1,526.7K
14:33 1,496.94 1,497.31 1,496.77 1,497.31 1,498.3K
14:34 1,497.29 1,497.35 1,496.25 1,496.55 2,127.1K
14:35 1,496.46 1,496.93 1,496.39 1,496.69 1,122.7K
14:36 1,496.85 1,497.02 1,496.82 1,497.02 1,288.9K
14:37 1,496.81 1,497.80 1,496.81 1,497.80 2,353.2K
14:38 1,497.97 1,497.97 1,497.54 1,497.91 2,103.2K
14:39 1,498.10 1,498.10 1,497.60 1,498.04 1,161.7K
14:40 1,497.99 1,498.43 1,497.97 1,498.17 1,148.4K
14:41 1,498.04 1,498.23 1,497.67 1,497.94 1,664.8K
14:42 1,498.26 1,498.26 1,497.56 1,497.56 1,494.0K
14:43 1,497.63 1,498.34 1,497.63 1,498.10 1,580.7K
14:44 1,498.29 1,498.47 1,498.04 1,498.19 959.5K
14:45 1,498.29 1,498.52 1,497.97 1,498.20 2,160.9K
14:46 1,498.52 1,498.61 1,497.75 1,497.75 1,131.1K
14:47 1,498.09 1,498.09 1,497.34 1,497.64 1,479.0K
14:48 1,497.67 1,497.90 1,497.34 1,497.65 1,638.2K
14:49 1,497.91 1,498.13 1,497.74 1,498.13 2,245.3K
14:50 1,497.94 1,498.58 1,497.91 1,498.58 1,262.4K
14:51 1,498.28 1,498.40 1,497.92 1,498.40 2,324.3K
14:52 1,498.19 1,498.78 1,498.10 1,498.77 1,726.6K
14:53 1,498.34 1,498.94 1,498.27 1,498.94 1,769.7K
14:54 1,498.76 1,498.77 1,498.35 1,498.77 1,537.6K
14:55 1,498.65 1,498.65 1,498.30 1,498.30 1,060.4K
14:56 1,498.12 1,498.49 1,497.69 1,497.90 2,369.3K
14:57 1,497.87 1,498.03 1,497.62 1,497.83 1,063.4K
14:58 1,498.04 1,498.04 1,497.55 1,498.01 1,466.0K
14:59 1,497.88 1,499.03 1,497.88 1,498.15 3,724.4K
15:00 1,497.95 1,499.20 1,497.95 1,498.62 2,666.7K
15:01 1,498.64 1,498.64 1,497.81 1,498.21 1,057.1K
15:02 1,498.04 1,498.22 1,497.75 1,498.22 1,072.6K
15:03 1,497.93 1,498.80 1,497.93 1,498.46 1,644.4K
15:04 1,498.26 1,498.65 1,498.06 1,498.06 1,727.1K
15:05 1,498.23 1,498.74 1,498.23 1,498.74 1,621.1K
15:06 1,498.54 1,499.57 1,498.54 1,499.42 1,371.4K
15:07 1,499.64 1,500.24 1,499.44 1,499.82 1,334.5K
15:08 1,500.14 1,500.51 1,499.93 1,500.43 1,590.9K
15:09 1,500.50 1,500.68 1,499.89 1,500.11 1,753.1K
15:10 1,500.10 1,500.44 1,499.86 1,500.05 2,446.7K
15:11 1,500.04 1,500.32 1,499.68 1,500.24 2,011.9K
15:12 1,500.40 1,500.81 1,500.35 1,500.47 2,445.9K
15:13 1,500.76 1,501.36 1,500.55 1,501.36 3,514.9K
15:14 1,501.56 1,501.80 1,501.47 1,501.62 1,901.7K
15:15 1,501.69 1,502.16 1,501.60 1,502.16 2,021.5K
15:16 1,501.82 1,502.65 1,501.73 1,502.29 1,626.0K
15:17 1,502.48 1,502.93 1,502.48 1,502.72 2,305.5K
15:18 1,502.57 1,502.72 1,501.97 1,502.72 1,676.2K
15:19 1,502.16 1,502.34 1,501.95 1,502.34 1,887.2K
15:20 1,502.46 1,503.01 1,502.46 1,502.98 3,504.9K
15:21 1,503.25 1,503.25 1,502.69 1,503.19 1,385.3K
15:22 1,503.26 1,503.56 1,503.04 1,503.10 1,561.8K
15:23 1,502.99 1,503.33 1,502.67 1,503.33 2,055.4K
15:24 1,503.00 1,503.24 1,502.03 1,502.43 2,730.1K
15:25 1,502.47 1,502.89 1,501.98 1,502.85 3,294.9K
15:26 1,502.92 1,503.16 1,502.74 1,503.16 1,840.0K
15:27 1,503.03 1,503.17 1,502.83 1,502.92 1,549.1K
15:28 1,503.22 1,503.22 1,502.56 1,502.88 4,593.3K
15:29 1,502.17 1,502.33 1,501.77 1,501.86 6,342.4K
15:30 1,501.77 1,502.20 1,501.67 1,502.08 2,382.8K
15:31 1,502.15 1,503.05 1,501.94 1,502.86 3,705.3K
15:32 1,502.81 1,503.13 1,502.81 1,503.13 2,656.3K
15:33 1,503.25 1,503.46 1,502.86 1,503.11 4,060.9K
15:34 1,503.10 1,503.10 1,502.73 1,502.73 2,442.5K
15:35 1,502.89 1,503.10 1,502.80 1,502.88 4,264.9K
15:36 1,503.25 1,503.39 1,502.92 1,503.03 3,718.8K
15:37 1,503.03 1,503.50 1,502.95 1,503.20 4,277.2K
15:38 1,503.31 1,503.61 1,503.28 1,503.38 2,821.8K
15:39 1,503.55 1,503.82 1,503.25 1,503.25 4,221.0K
15:40 1,502.90 1,502.96 1,502.35 1,502.86 4,776.1K
15:41 1,502.67 1,502.91 1,502.03 1,502.03 5,193.0K
15:42 1,501.99 1,502.18 1,501.54 1,501.85 3,531.3K
15:43 1,501.94 1,502.13 1,501.38 1,501.73 4,077.6K
15:44 1,502.04 1,502.11 1,501.56 1,501.88 3,639.7K
15:45 1,501.90 1,501.93 1,500.91 1,501.24 5,663.4K
15:46 1,501.20 1,501.20 1,500.17 1,500.94 4,792.0K
15:47 1,501.04 1,501.25 1,500.72 1,500.97 6,189.3K
15:48 1,501.35 1,501.80 1,501.24 1,501.31 5,429.4K
15:49 1,501.49 1,501.67 1,501.40 1,501.46 4,524.7K
15:50 1,501.50 1,501.69 1,500.89 1,501.15 5,044.9K
15:51 1,501.61 1,501.61 1,500.95 1,501.06 4,090.4K
15:52 1,501.35 1,501.42 1,500.73 1,501.42 3,855.0K
15:53 1,501.31 1,501.71 1,500.99 1,501.39 3,468.3K
15:54 1,501.54 1,501.65 1,501.26 1,501.26 5,031.6K
15:55 1,501.30 1,501.48 1,500.98 1,501.07 3,716.1K
15:56 1,501.44 1,501.67 1,501.14 1,501.25 4,452.1K
15:57 1,501.35 1,501.51 1,500.91 1,501.48 3,589.4K
15:58 1,501.61 1,502.51 1,501.61 1,502.06 5,360.1K
15:59 1,502.07 1,509.13 1,502.07 1,509.13 354,673.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible