CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,525.46 1,527.47 1,524.97 1,527.47 21,395.0K
09:31 1,527.52 1,528.24 1,526.82 1,526.82 9,294.9K
09:32 1,526.50 1,527.00 1,525.42 1,525.52 6,639.2K
09:33 1,525.88 1,526.04 1,525.25 1,525.69 4,848.4K
09:34 1,525.78 1,526.59 1,525.77 1,526.44 3,596.5K
09:35 1,526.15 1,526.15 1,524.27 1,524.36 6,307.7K
09:36 1,524.27 1,525.29 1,523.84 1,524.15 5,431.1K
09:37 1,523.40 1,524.39 1,522.89 1,524.34 6,298.9K
09:38 1,524.43 1,524.88 1,523.28 1,523.42 4,404.5K
09:39 1,523.39 1,523.39 1,521.12 1,521.12 4,354.3K
09:40 1,521.18 1,521.18 1,520.50 1,521.11 6,588.1K
09:41 1,521.22 1,521.22 1,518.68 1,518.68 7,135.1K
09:42 1,518.52 1,519.94 1,518.18 1,519.02 6,823.9K
09:43 1,519.24 1,520.84 1,518.85 1,519.90 7,702.5K
09:44 1,520.26 1,520.26 1,517.37 1,517.37 6,128.9K
09:45 1,517.69 1,519.16 1,517.69 1,519.13 6,495.4K
09:46 1,519.46 1,519.57 1,518.91 1,519.12 4,647.1K
09:47 1,518.93 1,518.93 1,518.23 1,518.74 4,841.7K
09:48 1,518.95 1,519.40 1,518.58 1,518.58 3,352.6K
09:49 1,518.66 1,518.69 1,518.43 1,518.56 3,172.7K
09:50 1,518.45 1,519.47 1,518.45 1,519.47 3,163.9K
09:51 1,519.56 1,521.10 1,519.56 1,520.73 4,406.1K
09:52 1,520.80 1,521.03 1,520.01 1,521.03 3,417.2K
09:53 1,520.72 1,522.02 1,520.72 1,521.77 3,399.3K
09:54 1,522.05 1,522.05 1,519.27 1,519.29 5,592.0K
09:55 1,519.59 1,519.67 1,518.20 1,518.20 4,048.8K
09:56 1,518.06 1,518.06 1,517.56 1,517.83 5,536.7K
09:57 1,517.86 1,518.60 1,517.55 1,517.84 4,606.8K
09:58 1,517.91 1,517.91 1,517.39 1,517.49 3,513.0K
09:59 1,517.21 1,518.20 1,517.14 1,517.50 3,638.6K
10:00 1,517.23 1,517.69 1,516.01 1,517.68 3,576.0K
10:01 1,517.59 1,518.26 1,516.77 1,516.77 4,945.9K
10:02 1,516.65 1,517.78 1,516.65 1,517.78 2,886.6K
10:03 1,517.68 1,518.12 1,517.63 1,518.04 2,948.3K
10:04 1,518.50 1,519.12 1,518.31 1,519.11 4,072.6K
10:05 1,519.12 1,520.56 1,519.12 1,520.51 4,086.6K
10:06 1,520.99 1,521.26 1,520.60 1,520.79 3,602.8K
10:07 1,520.78 1,521.53 1,519.55 1,521.53 3,608.6K
10:08 1,521.11 1,521.30 1,520.52 1,520.68 3,036.6K
10:09 1,520.64 1,521.40 1,520.58 1,521.18 3,615.6K
10:10 1,521.12 1,521.12 1,520.40 1,520.63 5,043.0K
10:11 1,520.80 1,521.06 1,520.03 1,520.21 4,894.0K
10:12 1,519.75 1,519.93 1,519.37 1,519.57 4,074.8K
10:13 1,520.00 1,520.23 1,518.53 1,518.53 3,131.7K
10:14 1,518.26 1,518.26 1,516.95 1,516.95 3,258.2K
10:15 1,516.76 1,516.79 1,516.20 1,516.20 2,764.5K
10:16 1,516.47 1,516.94 1,516.30 1,516.85 1,786.5K
10:17 1,517.20 1,517.57 1,516.34 1,516.52 2,449.4K
10:18 1,516.79 1,517.11 1,516.30 1,516.77 4,463.9K
10:19 1,516.73 1,517.02 1,516.33 1,516.33 3,836.3K
10:20 1,516.28 1,516.29 1,515.22 1,515.64 6,621.8K
10:21 1,515.36 1,516.76 1,515.36 1,516.65 4,542.9K
10:22 1,516.45 1,516.82 1,516.23 1,516.23 2,298.0K
10:23 1,515.91 1,516.26 1,515.60 1,515.82 2,961.4K
10:24 1,515.53 1,515.53 1,514.60 1,514.60 3,277.9K
10:25 1,514.75 1,514.80 1,514.35 1,514.80 3,171.7K
10:26 1,514.75 1,514.81 1,513.68 1,513.67 3,645.6K
10:27 1,513.40 1,513.64 1,513.23 1,513.30 3,600.4K
10:28 1,513.28 1,513.76 1,513.08 1,513.57 2,480.6K
10:29 1,513.67 1,513.67 1,512.66 1,512.98 5,258.6K
10:30 1,512.77 1,513.62 1,512.77 1,513.42 3,675.1K
10:31 1,513.73 1,514.43 1,513.64 1,513.98 4,195.4K
10:32 1,513.76 1,514.11 1,513.26 1,513.28 2,341.5K
10:33 1,513.02 1,513.13 1,512.82 1,512.89 1,956.0K
10:34 1,512.96 1,513.72 1,512.96 1,513.62 1,618.1K
10:35 1,513.89 1,514.29 1,513.66 1,514.00 2,529.7K
10:36 1,514.07 1,514.07 1,513.02 1,513.74 7,583.1K
10:37 1,513.69 1,513.88 1,513.16 1,513.25 1,892.9K
10:38 1,513.14 1,514.61 1,513.14 1,514.61 2,215.9K
10:39 1,514.60 1,514.60 1,512.74 1,512.74 4,273.4K
10:40 1,512.96 1,513.57 1,512.96 1,513.57 1,930.8K
10:41 1,514.14 1,514.21 1,513.43 1,513.64 3,758.6K
10:42 1,513.79 1,513.79 1,512.77 1,512.77 1,818.7K
10:43 1,512.89 1,513.22 1,512.71 1,512.89 3,877.7K
10:44 1,512.87 1,513.27 1,512.64 1,513.00 2,271.9K
10:45 1,512.83 1,513.20 1,512.83 1,513.12 2,700.1K
10:46 1,513.07 1,513.10 1,512.43 1,512.43 3,007.3K
10:47 1,512.24 1,512.58 1,511.62 1,511.70 3,996.2K
10:48 1,511.65 1,511.85 1,511.04 1,511.04 3,376.5K
10:49 1,510.92 1,510.92 1,509.57 1,509.88 5,018.9K
10:50 1,509.64 1,510.04 1,509.59 1,509.85 4,564.4K
10:51 1,510.04 1,510.25 1,509.24 1,509.24 6,680.7K
10:52 1,509.02 1,509.39 1,508.72 1,508.72 4,275.9K
10:53 1,508.93 1,509.19 1,508.51 1,508.51 3,128.6K
10:54 1,508.66 1,508.66 1,507.87 1,507.87 2,575.8K
10:55 1,507.72 1,508.07 1,507.61 1,507.87 2,805.5K
10:56 1,507.44 1,507.62 1,506.37 1,506.37 4,425.1K
10:57 1,506.83 1,506.90 1,506.45 1,506.46 3,139.1K
10:58 1,506.53 1,506.95 1,506.43 1,506.81 4,945.6K
10:59 1,506.45 1,506.45 1,505.84 1,505.90 4,889.8K
11:00 1,505.72 1,505.72 1,505.08 1,505.56 4,074.1K
11:01 1,505.60 1,505.85 1,505.36 1,505.36 3,334.7K
11:02 1,504.95 1,505.65 1,504.95 1,505.51 8,052.4K
11:03 1,505.87 1,505.91 1,505.28 1,505.90 3,429.9K
11:04 1,505.83 1,506.01 1,505.31 1,505.37 5,486.3K
11:05 1,504.96 1,505.47 1,504.96 1,505.34 4,962.3K
11:06 1,505.47 1,505.76 1,505.06 1,505.76 3,948.7K
11:07 1,505.84 1,506.96 1,505.84 1,506.57 3,348.3K
11:08 1,506.43 1,506.53 1,506.12 1,506.12 2,944.0K
11:09 1,506.23 1,506.26 1,505.87 1,506.00 3,688.9K
11:10 1,506.09 1,506.37 1,505.76 1,506.37 4,272.3K
11:11 1,506.18 1,506.42 1,505.75 1,505.81 3,233.9K
11:12 1,505.74 1,505.74 1,505.26 1,505.47 3,754.8K
11:13 1,505.39 1,505.56 1,505.02 1,505.02 4,109.9K
11:14 1,504.82 1,505.02 1,504.33 1,504.33 4,157.0K
11:15 1,504.03 1,504.39 1,503.36 1,503.36 9,040.6K
11:16 1,503.21 1,503.26 1,502.77 1,502.77 5,038.3K
11:17 1,502.85 1,503.16 1,502.70 1,502.77 3,635.7K
11:18 1,503.02 1,503.02 1,502.04 1,502.26 3,895.0K
11:19 1,502.39 1,503.07 1,502.39 1,502.38 3,982.2K
11:20 1,502.29 1,502.51 1,502.16 1,502.51 4,293.9K
11:21 1,502.02 1,502.02 1,500.73 1,500.73 6,641.0K
11:22 1,500.70 1,500.92 1,499.62 1,500.06 7,682.7K
11:23 1,500.39 1,501.29 1,500.39 1,500.99 7,124.5K
11:24 1,500.80 1,501.04 1,500.67 1,501.04 6,129.3K
11:25 1,500.63 1,500.63 1,499.97 1,500.10 6,576.7K
11:26 1,499.73 1,499.78 1,499.15 1,499.15 4,944.4K
11:27 1,499.30 1,499.38 1,498.77 1,499.27 4,675.7K
11:28 1,499.43 1,499.56 1,498.28 1,498.28 7,768.9K
11:29 1,498.15 1,498.81 1,498.13 1,498.17 5,655.7K
11:30 1,497.91 1,497.91 1,497.17 1,497.20 5,145.3K
11:31 1,496.93 1,497.42 1,496.68 1,497.09 8,466.0K
11:32 1,497.03 1,497.77 1,496.55 1,496.55 5,588.4K
11:33 1,496.42 1,496.73 1,496.20 1,496.73 2,955.3K
11:34 1,496.85 1,496.88 1,496.27 1,496.48 2,030.1K
11:35 1,496.48 1,496.58 1,495.45 1,495.45 4,188.8K
11:36 1,496.06 1,496.87 1,495.76 1,496.87 6,246.4K
11:37 1,497.37 1,497.56 1,496.85 1,497.24 3,294.0K
11:38 1,497.05 1,497.08 1,496.19 1,496.23 1,700.3K
11:39 1,496.21 1,496.60 1,496.03 1,496.39 2,054.3K
11:40 1,496.52 1,496.52 1,495.89 1,496.25 2,713.2K
11:41 1,496.32 1,496.46 1,495.91 1,495.91 4,376.0K
11:42 1,495.89 1,495.89 1,495.45 1,495.54 8,593.7K
11:43 1,495.34 1,495.34 1,494.71 1,494.85 5,294.9K
11:44 1,494.99 1,496.33 1,494.97 1,496.33 2,804.3K
11:45 1,496.13 1,496.40 1,495.87 1,495.97 1,292.4K
11:46 1,495.86 1,495.86 1,495.17 1,495.16 2,136.4K
11:47 1,495.15 1,495.44 1,494.99 1,495.06 1,905.1K
11:48 1,494.95 1,494.95 1,494.07 1,494.17 3,762.7K
11:49 1,494.12 1,494.25 1,493.63 1,493.92 3,076.1K
11:50 1,494.14 1,494.14 1,493.76 1,494.05 2,033.6K
11:51 1,493.86 1,494.30 1,493.63 1,494.17 3,860.0K
11:52 1,494.00 1,494.23 1,493.36 1,493.36 4,363.2K
11:53 1,493.38 1,493.38 1,492.67 1,493.07 2,198.1K
11:54 1,493.12 1,493.51 1,492.72 1,493.51 2,172.5K
11:55 1,493.69 1,494.16 1,493.55 1,493.80 1,902.9K
11:56 1,493.54 1,494.79 1,493.54 1,494.64 2,709.9K
11:57 1,494.56 1,495.01 1,494.56 1,494.79 1,503.1K
11:58 1,494.64 1,494.64 1,494.12 1,494.23 1,804.4K
11:59 1,494.18 1,494.30 1,494.00 1,494.11 2,805.1K
12:00 1,494.23 1,494.23 1,494.23 1,494.23 171.5K
13:00 1,494.56 1,494.56 1,491.94 1,493.08 19,712.3K
13:01 1,493.97 1,495.06 1,493.47 1,494.50 9,384.9K
13:02 1,493.94 1,493.94 1,491.74 1,492.32 4,240.7K
13:03 1,492.06 1,492.06 1,490.66 1,490.71 3,752.4K
13:04 1,491.25 1,492.44 1,491.25 1,492.26 4,817.5K
13:05 1,492.22 1,492.47 1,491.99 1,492.39 2,573.7K
13:06 1,492.56 1,493.68 1,492.31 1,493.68 4,610.7K
13:07 1,493.79 1,494.92 1,493.58 1,494.92 4,227.7K
13:08 1,494.67 1,494.67 1,493.46 1,493.62 2,399.5K
13:09 1,493.41 1,494.95 1,493.41 1,494.95 3,634.8K
13:10 1,495.06 1,495.79 1,494.60 1,495.79 5,067.8K
13:11 1,495.93 1,495.93 1,495.03 1,495.44 3,391.4K
13:12 1,495.34 1,496.55 1,495.32 1,496.55 2,947.9K
13:13 1,496.32 1,496.82 1,496.13 1,496.72 3,870.4K
13:14 1,497.09 1,497.37 1,496.73 1,496.99 3,840.9K
13:15 1,497.25 1,497.87 1,497.25 1,497.53 4,467.6K
13:16 1,497.04 1,497.40 1,496.64 1,496.94 2,961.4K
13:17 1,496.87 1,497.31 1,496.77 1,496.93 1,840.2K
13:18 1,497.08 1,497.45 1,496.70 1,496.70 2,933.1K
13:19 1,496.36 1,496.36 1,495.47 1,495.86 2,849.4K
13:20 1,495.85 1,496.30 1,495.46 1,496.30 2,421.5K
13:21 1,496.45 1,496.92 1,496.45 1,496.54 2,877.0K
13:22 1,496.91 1,496.95 1,496.32 1,496.95 2,073.4K
13:23 1,496.92 1,496.92 1,496.21 1,496.47 1,958.8K
13:24 1,496.58 1,496.70 1,496.22 1,496.35 2,066.6K
13:25 1,496.25 1,496.66 1,496.13 1,496.32 2,750.0K
13:26 1,496.25 1,496.51 1,496.13 1,496.51 2,671.3K
13:27 1,496.70 1,496.70 1,496.27 1,496.66 1,887.7K
13:28 1,496.14 1,496.32 1,495.89 1,495.89 2,003.9K
13:29 1,496.02 1,496.80 1,495.85 1,496.61 2,977.2K
13:30 1,497.10 1,497.53 1,496.83 1,497.05 3,157.9K
13:31 1,496.78 1,497.72 1,496.75 1,497.69 2,085.8K
13:32 1,497.73 1,498.98 1,497.58 1,498.98 5,246.4K
13:33 1,498.83 1,499.20 1,498.79 1,499.12 2,631.8K
13:34 1,498.97 1,499.01 1,498.64 1,499.01 2,264.9K
13:35 1,499.04 1,499.04 1,497.72 1,497.74 2,570.7K
13:36 1,497.70 1,497.70 1,496.70 1,496.70 2,977.1K
13:37 1,496.67 1,498.21 1,496.67 1,497.89 2,608.8K
13:38 1,498.14 1,498.45 1,498.02 1,498.32 3,345.1K
13:39 1,498.21 1,498.29 1,497.40 1,497.61 3,048.8K
13:40 1,497.31 1,497.85 1,497.31 1,497.49 4,573.7K
13:41 1,497.54 1,497.54 1,496.72 1,497.26 2,038.2K
13:42 1,497.32 1,497.32 1,496.95 1,496.95 1,449.1K
13:43 1,497.09 1,497.48 1,497.04 1,497.20 2,395.9K
13:44 1,496.99 1,497.19 1,496.78 1,496.99 1,700.8K
13:45 1,497.04 1,497.20 1,496.62 1,496.72 2,248.2K
13:46 1,496.60 1,496.79 1,495.95 1,496.14 2,691.8K
13:47 1,496.17 1,496.43 1,496.00 1,496.20 1,235.4K
13:48 1,496.36 1,496.36 1,495.55 1,495.58 1,550.2K
13:49 1,495.58 1,495.65 1,494.92 1,495.04 2,329.6K
13:50 1,495.09 1,495.27 1,494.81 1,495.12 2,146.9K
13:51 1,495.13 1,495.13 1,494.70 1,494.73 1,763.3K
13:52 1,494.56 1,494.56 1,493.18 1,493.19 6,059.3K
13:53 1,493.51 1,493.59 1,493.12 1,493.52 2,537.4K
13:54 1,493.45 1,493.61 1,493.20 1,493.26 2,307.4K
13:55 1,493.62 1,493.72 1,493.37 1,493.42 3,797.3K
13:56 1,493.42 1,493.42 1,492.79 1,492.79 3,331.4K
13:57 1,493.22 1,493.28 1,492.65 1,492.75 3,565.0K
13:58 1,492.62 1,492.68 1,492.23 1,492.68 4,565.0K
13:59 1,492.57 1,493.04 1,492.49 1,493.04 4,061.2K
14:00 1,492.92 1,493.57 1,492.84 1,493.42 2,939.9K
14:01 1,493.54 1,493.62 1,493.00 1,493.14 2,381.6K
14:02 1,493.12 1,493.38 1,492.88 1,493.38 3,188.7K
14:03 1,493.10 1,493.25 1,492.39 1,493.11 3,571.9K
14:04 1,493.07 1,493.73 1,493.07 1,493.73 2,084.6K
14:05 1,493.78 1,494.09 1,493.58 1,493.89 2,212.0K
14:06 1,493.73 1,494.00 1,493.39 1,493.62 2,028.2K
14:07 1,493.39 1,493.39 1,492.29 1,492.55 3,600.0K
14:08 1,492.40 1,492.51 1,492.04 1,492.51 5,845.8K
14:09 1,492.57 1,494.21 1,492.33 1,493.97 3,840.9K
14:10 1,494.17 1,495.57 1,494.07 1,495.44 4,348.6K
14:11 1,495.37 1,495.44 1,494.99 1,495.02 2,273.8K
14:12 1,495.18 1,495.24 1,494.13 1,494.13 2,286.2K
14:13 1,494.39 1,494.85 1,494.39 1,494.81 2,181.2K
14:14 1,494.84 1,494.87 1,494.30 1,494.70 2,579.9K
14:15 1,494.59 1,494.87 1,494.26 1,494.31 1,059.0K
14:16 1,494.56 1,494.56 1,493.89 1,493.89 1,986.7K
14:17 1,494.24 1,494.24 1,492.67 1,492.89 4,242.8K
14:18 1,492.79 1,492.89 1,492.53 1,492.84 3,080.1K
14:19 1,492.75 1,493.57 1,492.75 1,493.57 2,408.3K
14:20 1,492.99 1,493.27 1,492.63 1,493.27 3,078.9K
14:21 1,493.27 1,493.27 1,492.92 1,493.18 1,471.9K
14:22 1,493.15 1,493.15 1,492.61 1,492.61 1,269.4K
14:23 1,492.95 1,493.71 1,492.93 1,493.57 2,221.7K
14:24 1,493.28 1,493.46 1,492.83 1,493.08 2,385.4K
14:25 1,493.04 1,493.15 1,492.52 1,492.62 2,858.3K
14:26 1,492.38 1,492.54 1,491.86 1,492.26 3,470.4K
14:27 1,492.27 1,493.06 1,492.27 1,493.06 3,609.8K
14:28 1,493.22 1,493.67 1,493.14 1,493.14 3,535.6K
14:29 1,493.44 1,493.97 1,493.44 1,493.97 1,991.3K
14:30 1,494.05 1,494.42 1,493.58 1,493.65 1,913.6K
14:31 1,493.57 1,493.70 1,493.27 1,493.51 1,967.3K
14:32 1,493.63 1,493.63 1,492.10 1,492.41 2,627.3K
14:33 1,492.38 1,492.51 1,492.04 1,492.28 2,639.9K
14:34 1,492.41 1,492.47 1,491.29 1,491.29 4,425.5K
14:35 1,491.38 1,491.38 1,490.56 1,490.77 4,249.5K
14:36 1,490.63 1,490.63 1,489.98 1,490.16 4,173.5K
14:37 1,490.28 1,490.56 1,489.83 1,489.96 8,025.6K
14:38 1,490.29 1,490.37 1,489.82 1,490.37 4,877.5K
14:39 1,490.88 1,490.88 1,490.10 1,490.10 4,385.7K
14:40 1,490.21 1,490.50 1,489.93 1,490.28 2,504.4K
14:41 1,489.99 1,490.26 1,489.76 1,490.13 3,149.9K
14:42 1,490.50 1,490.73 1,490.16 1,490.64 2,908.2K
14:43 1,490.39 1,491.25 1,490.26 1,491.25 2,398.1K
14:44 1,491.30 1,491.79 1,491.07 1,491.65 3,438.1K
14:45 1,491.90 1,491.90 1,491.56 1,491.89 3,449.6K
14:46 1,491.88 1,492.06 1,491.50 1,492.04 2,179.9K
14:47 1,492.00 1,492.00 1,491.18 1,491.65 2,424.7K
14:48 1,491.45 1,491.62 1,490.97 1,491.21 3,683.8K
14:49 1,491.26 1,491.30 1,490.86 1,491.22 1,659.4K
14:50 1,491.35 1,491.45 1,491.01 1,491.31 2,058.7K
14:51 1,491.05 1,491.23 1,490.63 1,490.91 2,437.7K
14:52 1,490.71 1,491.08 1,490.18 1,490.22 3,151.8K
14:53 1,490.43 1,490.90 1,490.43 1,490.67 1,978.6K
14:54 1,490.55 1,491.35 1,490.52 1,491.11 3,334.4K
14:55 1,491.30 1,492.08 1,491.17 1,492.07 2,397.5K
14:56 1,491.93 1,492.87 1,491.93 1,492.26 2,194.5K
14:57 1,492.60 1,492.60 1,492.23 1,492.38 2,115.0K
14:58 1,492.45 1,493.51 1,492.29 1,493.51 6,143.7K
14:59 1,493.36 1,493.73 1,493.36 1,493.42 1,985.4K
15:00 1,493.56 1,494.31 1,493.25 1,494.10 2,625.0K
15:01 1,493.98 1,494.69 1,493.98 1,494.17 3,010.6K
15:02 1,494.04 1,494.24 1,493.23 1,493.36 2,211.2K
15:03 1,493.25 1,493.57 1,492.99 1,493.40 2,393.1K
15:04 1,493.68 1,494.64 1,493.68 1,494.55 2,179.6K
15:05 1,494.55 1,494.55 1,493.29 1,493.29 1,995.1K
15:06 1,493.39 1,493.42 1,492.98 1,493.19 1,956.1K
15:07 1,493.21 1,493.21 1,492.42 1,492.53 1,988.7K
15:08 1,492.69 1,492.92 1,492.42 1,492.76 1,709.3K
15:09 1,492.76 1,492.76 1,492.18 1,492.27 1,861.4K
15:10 1,492.43 1,492.87 1,492.43 1,492.84 1,402.1K
15:11 1,493.03 1,493.81 1,492.95 1,493.64 2,258.8K
15:12 1,493.94 1,493.94 1,493.40 1,493.40 4,465.2K
15:13 1,493.37 1,493.42 1,492.65 1,492.65 1,771.3K
15:14 1,492.76 1,492.98 1,492.56 1,492.73 2,587.9K
15:15 1,492.92 1,493.44 1,492.88 1,493.28 2,056.3K
15:16 1,493.17 1,493.38 1,492.91 1,493.24 1,409.5K
15:17 1,493.15 1,493.57 1,492.87 1,493.30 1,997.0K
15:18 1,493.52 1,493.65 1,493.30 1,493.35 1,669.3K
15:19 1,493.42 1,493.93 1,493.22 1,493.27 1,611.2K
15:20 1,493.27 1,493.62 1,493.10 1,493.30 1,952.6K
15:21 1,493.66 1,493.73 1,493.22 1,493.68 2,905.7K
15:22 1,493.64 1,493.81 1,493.08 1,493.35 3,004.5K
15:23 1,493.45 1,493.45 1,492.68 1,492.68 2,105.9K
15:24 1,492.97 1,493.14 1,492.83 1,492.87 1,489.7K
15:25 1,493.00 1,493.65 1,492.93 1,493.46 2,045.2K
15:26 1,493.44 1,493.80 1,493.18 1,493.18 2,134.0K
15:27 1,493.42 1,493.75 1,493.29 1,493.60 2,216.4K
15:28 1,493.72 1,494.31 1,493.72 1,494.31 2,732.7K
15:29 1,494.06 1,495.13 1,494.06 1,494.56 5,101.7K
15:30 1,494.30 1,494.30 1,493.66 1,493.97 5,280.1K
15:31 1,494.46 1,494.46 1,493.85 1,494.12 6,548.7K
15:32 1,494.24 1,494.37 1,493.56 1,493.71 4,040.3K
15:33 1,493.55 1,493.69 1,492.87 1,492.87 2,429.8K
15:34 1,492.94 1,493.35 1,492.94 1,493.25 3,033.4K
15:35 1,493.42 1,493.87 1,493.27 1,493.68 2,611.2K
15:36 1,493.62 1,494.12 1,493.57 1,494.12 2,926.7K
15:37 1,494.00 1,494.43 1,493.96 1,494.03 2,715.8K
15:38 1,493.97 1,494.50 1,493.93 1,494.49 2,691.5K
15:39 1,494.81 1,495.07 1,494.37 1,494.54 3,950.0K
15:40 1,494.73 1,494.73 1,493.49 1,494.09 5,444.7K
15:41 1,493.92 1,494.69 1,493.51 1,494.69 3,842.8K
15:42 1,494.52 1,494.66 1,494.29 1,494.51 2,012.2K
15:43 1,494.54 1,494.70 1,494.12 1,494.34 5,009.5K
15:44 1,494.55 1,495.08 1,494.49 1,494.49 6,265.1K
15:45 1,494.62 1,494.75 1,494.22 1,494.75 4,397.4K
15:46 1,494.53 1,494.95 1,494.35 1,494.55 5,160.2K
15:47 1,494.88 1,494.91 1,494.46 1,494.46 5,420.0K
15:48 1,494.52 1,494.52 1,493.75 1,493.99 4,989.1K
15:49 1,493.91 1,494.55 1,493.91 1,494.55 3,159.1K
15:50 1,494.46 1,494.55 1,494.15 1,494.46 5,286.9K
15:51 1,494.67 1,494.85 1,494.36 1,494.82 5,817.3K
15:52 1,494.74 1,495.09 1,494.72 1,494.95 4,582.4K
15:53 1,494.93 1,495.43 1,494.80 1,495.43 6,124.4K
15:54 1,495.39 1,495.41 1,494.87 1,494.96 4,736.2K
15:55 1,494.64 1,495.00 1,494.54 1,494.54 4,287.6K
15:56 1,494.57 1,494.81 1,492.58 1,492.74 7,846.4K
15:57 1,492.90 1,493.14 1,492.78 1,492.88 4,462.7K
15:58 1,493.00 1,493.34 1,492.87 1,493.32 3,273.5K
15:59 1,493.50 1,494.34 1,493.05 1,494.34 57,166.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible