CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,548.93 1,549.39 1,546.37 1,548.80 22,761.2K
09:31 1,548.39 1,548.74 1,547.14 1,548.08 13,247.2K
09:32 1,548.30 1,549.90 1,548.05 1,548.05 11,238.6K
09:33 1,548.25 1,549.34 1,548.25 1,548.87 7,213.5K
09:34 1,548.00 1,548.16 1,546.14 1,546.14 9,580.2K
09:35 1,545.95 1,546.49 1,545.47 1,546.07 9,108.1K
09:36 1,545.65 1,545.65 1,544.48 1,544.58 8,649.0K
09:37 1,544.79 1,545.32 1,544.11 1,544.59 7,744.7K
09:38 1,544.68 1,544.84 1,543.99 1,543.99 6,451.8K
09:39 1,544.08 1,545.20 1,543.75 1,545.20 4,347.6K
09:40 1,545.21 1,546.54 1,545.21 1,546.54 7,749.4K
09:41 1,546.79 1,549.12 1,546.72 1,547.33 8,528.9K
09:42 1,546.99 1,546.99 1,544.12 1,544.12 7,094.3K
09:43 1,544.00 1,544.00 1,541.90 1,542.07 5,951.0K
09:44 1,541.66 1,542.34 1,541.21 1,541.21 6,211.6K
09:45 1,540.94 1,540.94 1,539.38 1,539.55 7,916.7K
09:46 1,539.62 1,539.82 1,538.28 1,538.89 8,656.8K
09:47 1,538.95 1,540.47 1,538.71 1,540.46 5,424.7K
09:48 1,540.66 1,540.66 1,539.50 1,539.62 5,922.8K
09:49 1,539.64 1,540.17 1,538.79 1,538.94 5,194.0K
09:50 1,538.97 1,540.56 1,538.97 1,540.56 3,846.4K
09:51 1,540.18 1,540.89 1,540.00 1,540.78 4,658.1K
09:52 1,540.71 1,540.71 1,539.48 1,539.61 5,468.6K
09:53 1,540.10 1,540.48 1,540.03 1,540.30 4,442.9K
09:54 1,540.05 1,540.34 1,539.58 1,539.58 4,739.6K
09:55 1,539.76 1,539.76 1,538.97 1,539.39 5,173.9K
09:56 1,539.43 1,539.43 1,538.53 1,538.77 3,609.1K
09:57 1,538.76 1,538.91 1,538.44 1,538.78 6,191.2K
09:58 1,538.88 1,540.34 1,538.80 1,539.69 5,330.9K
09:59 1,539.45 1,539.76 1,539.04 1,539.23 6,395.6K
10:00 1,538.88 1,538.88 1,536.37 1,536.61 8,480.1K
10:01 1,536.44 1,537.49 1,536.44 1,537.49 7,110.1K
10:02 1,537.78 1,538.36 1,537.50 1,538.21 5,956.1K
10:03 1,537.89 1,538.23 1,537.12 1,537.12 4,243.6K
10:04 1,537.25 1,537.25 1,535.59 1,535.69 3,839.0K
10:05 1,535.81 1,535.91 1,535.67 1,535.78 2,964.3K
10:06 1,535.69 1,535.77 1,534.56 1,534.56 4,443.1K
10:07 1,534.39 1,534.71 1,533.61 1,533.83 4,117.7K
10:08 1,533.92 1,533.92 1,532.77 1,532.93 4,697.5K
10:09 1,532.98 1,533.21 1,532.37 1,532.89 5,131.8K
10:10 1,533.19 1,533.33 1,532.91 1,532.95 4,402.8K
10:11 1,533.70 1,534.63 1,533.70 1,534.16 5,914.0K
10:12 1,533.99 1,534.62 1,533.99 1,534.28 3,322.8K
10:13 1,534.46 1,535.03 1,533.92 1,534.73 3,017.9K
10:14 1,534.60 1,534.67 1,532.72 1,532.89 5,350.1K
10:15 1,532.35 1,532.97 1,532.01 1,532.81 3,219.5K
10:16 1,532.76 1,534.39 1,532.76 1,534.28 3,177.9K
10:17 1,534.08 1,535.12 1,533.98 1,534.23 3,817.7K
10:18 1,534.23 1,534.23 1,533.15 1,533.37 4,758.6K
10:19 1,533.36 1,534.22 1,533.36 1,533.96 2,374.9K
10:20 1,534.21 1,534.21 1,533.30 1,533.48 3,057.2K
10:21 1,533.62 1,533.62 1,532.73 1,532.73 2,128.1K
10:22 1,532.85 1,533.02 1,532.50 1,532.52 3,588.2K
10:23 1,532.34 1,532.50 1,531.59 1,531.86 5,068.2K
10:24 1,532.11 1,532.41 1,531.81 1,532.06 3,488.0K
10:25 1,532.20 1,533.38 1,532.13 1,533.21 3,676.7K
10:26 1,533.35 1,533.37 1,532.92 1,533.05 2,078.3K
10:27 1,532.70 1,533.16 1,532.48 1,532.93 2,471.9K
10:28 1,533.37 1,534.03 1,533.28 1,533.81 2,388.0K
10:29 1,533.82 1,533.87 1,533.16 1,533.43 2,273.5K
10:30 1,533.20 1,533.34 1,532.43 1,533.34 5,821.2K
10:31 1,533.99 1,535.46 1,533.79 1,535.46 4,792.9K
10:32 1,535.21 1,535.43 1,534.47 1,534.90 2,771.6K
10:33 1,534.79 1,534.79 1,534.01 1,534.07 3,911.4K
10:34 1,534.08 1,534.48 1,533.96 1,534.26 2,197.6K
10:35 1,534.42 1,536.07 1,534.42 1,535.92 3,037.2K
10:36 1,536.02 1,536.02 1,535.04 1,535.41 2,220.2K
10:37 1,535.30 1,535.51 1,534.28 1,534.28 1,592.9K
10:38 1,535.20 1,535.89 1,535.06 1,535.86 2,397.7K
10:39 1,535.84 1,535.90 1,535.29 1,535.29 2,837.8K
10:40 1,535.46 1,536.07 1,535.39 1,536.07 2,318.6K
10:41 1,536.12 1,536.37 1,535.67 1,536.00 1,780.1K
10:42 1,536.01 1,536.82 1,536.01 1,536.79 3,430.5K
10:43 1,536.79 1,536.93 1,536.12 1,536.58 2,176.0K
10:44 1,536.44 1,536.74 1,536.33 1,536.74 1,663.4K
10:45 1,536.59 1,538.13 1,536.59 1,537.94 2,227.9K
10:46 1,537.91 1,538.23 1,537.73 1,537.89 3,350.6K
10:47 1,537.86 1,537.94 1,537.58 1,537.61 2,356.8K
10:48 1,537.72 1,537.74 1,537.09 1,537.09 1,828.5K
10:49 1,537.37 1,537.45 1,536.94 1,537.28 3,220.1K
10:50 1,537.38 1,537.43 1,536.80 1,537.01 2,065.0K
10:51 1,537.09 1,537.10 1,535.68 1,535.91 2,341.1K
10:52 1,535.71 1,536.11 1,535.59 1,535.59 2,051.2K
10:53 1,535.36 1,535.55 1,535.16 1,535.32 2,006.5K
10:54 1,535.19 1,535.67 1,535.09 1,535.32 1,561.4K
10:55 1,534.85 1,534.85 1,534.24 1,534.60 1,790.8K
10:56 1,534.43 1,534.78 1,533.74 1,533.77 3,496.7K
10:57 1,533.72 1,534.01 1,533.50 1,533.81 1,909.7K
10:58 1,533.78 1,533.85 1,533.04 1,533.47 2,102.4K
10:59 1,533.34 1,533.34 1,532.84 1,533.23 2,437.8K
11:00 1,533.31 1,533.71 1,533.03 1,533.64 1,855.8K
11:01 1,533.39 1,533.93 1,533.39 1,533.87 1,001.3K
11:02 1,533.79 1,533.79 1,532.88 1,532.92 3,597.3K
11:03 1,532.97 1,533.34 1,532.80 1,533.13 3,254.3K
11:04 1,532.97 1,532.97 1,531.61 1,531.61 3,097.4K
11:05 1,531.73 1,532.45 1,531.52 1,532.45 3,005.1K
11:06 1,532.49 1,532.88 1,532.49 1,532.80 1,392.5K
11:07 1,532.79 1,532.99 1,532.29 1,532.29 1,543.8K
11:08 1,532.41 1,532.64 1,532.29 1,532.37 1,618.1K
11:09 1,532.53 1,532.53 1,532.18 1,532.18 2,326.2K
11:10 1,532.21 1,532.27 1,531.61 1,531.70 2,612.0K
11:11 1,531.90 1,532.28 1,531.71 1,531.98 1,144.8K
11:12 1,531.89 1,532.05 1,531.45 1,531.45 1,224.4K
11:13 1,531.48 1,531.71 1,531.21 1,531.21 1,877.4K
11:14 1,531.22 1,531.34 1,530.89 1,531.24 2,288.3K
11:15 1,531.02 1,531.43 1,530.94 1,531.28 2,233.9K
11:16 1,531.65 1,532.39 1,531.65 1,532.08 2,080.8K
11:17 1,532.24 1,532.90 1,532.24 1,532.89 2,388.5K
11:18 1,532.93 1,533.02 1,532.18 1,532.49 1,911.1K
11:19 1,532.57 1,533.29 1,532.20 1,533.29 1,391.0K
11:20 1,533.47 1,533.83 1,533.25 1,533.82 1,675.5K
11:21 1,533.82 1,533.83 1,533.65 1,533.76 1,668.8K
11:22 1,533.88 1,534.77 1,533.88 1,534.54 2,066.4K
11:23 1,534.58 1,534.58 1,533.93 1,534.15 1,658.5K
11:24 1,533.87 1,533.91 1,533.64 1,533.84 1,777.6K
11:25 1,533.86 1,534.56 1,533.86 1,534.18 1,527.7K
11:26 1,533.99 1,533.99 1,532.94 1,532.94 2,168.5K
11:27 1,532.86 1,533.06 1,532.61 1,533.00 1,672.6K
11:28 1,532.88 1,533.85 1,532.88 1,533.85 2,762.1K
11:29 1,533.75 1,533.95 1,533.67 1,533.86 1,920.2K
11:30 1,533.85 1,533.93 1,533.45 1,533.58 603.2K
11:31 1,533.72 1,534.36 1,533.72 1,534.31 1,267.2K
11:32 1,534.14 1,534.63 1,534.14 1,534.62 1,526.2K
11:33 1,534.94 1,534.94 1,534.50 1,534.64 556.3K
11:34 1,534.82 1,534.85 1,534.39 1,534.58 597.1K
11:35 1,534.47 1,535.67 1,534.47 1,535.67 3,009.3K
11:36 1,535.73 1,535.90 1,535.26 1,535.26 1,034.6K
11:37 1,535.24 1,535.43 1,535.14 1,535.43 610.1K
11:38 1,535.48 1,535.54 1,535.25 1,535.37 900.1K
11:39 1,535.42 1,535.50 1,534.95 1,535.06 785.6K
11:40 1,535.49 1,535.55 1,535.13 1,535.44 808.7K
11:41 1,535.48 1,535.48 1,534.81 1,535.02 1,143.6K
11:42 1,534.98 1,535.22 1,534.75 1,534.92 829.3K
11:43 1,534.80 1,535.09 1,534.65 1,535.03 2,691.6K
11:44 1,534.65 1,535.00 1,534.40 1,534.60 1,467.6K
11:45 1,534.63 1,534.85 1,534.52 1,534.55 1,023.0K
11:46 1,534.81 1,535.18 1,534.45 1,534.45 1,215.1K
11:47 1,534.37 1,534.62 1,534.00 1,534.17 1,051.7K
11:48 1,533.93 1,534.67 1,533.93 1,534.33 1,274.8K
11:49 1,534.55 1,534.83 1,534.36 1,534.64 855.7K
11:50 1,534.22 1,535.19 1,534.22 1,535.15 1,093.0K
11:51 1,535.29 1,535.59 1,534.99 1,534.99 2,244.5K
11:52 1,535.14 1,535.14 1,534.66 1,534.69 2,096.4K
11:53 1,534.91 1,534.98 1,534.56 1,534.82 625.5K
11:54 1,534.55 1,534.64 1,534.17 1,534.17 1,350.2K
11:55 1,534.27 1,534.66 1,534.18 1,534.18 797.8K
11:56 1,534.16 1,534.58 1,533.99 1,533.99 905.3K
11:57 1,534.17 1,534.79 1,534.17 1,534.25 1,027.7K
11:58 1,534.26 1,534.53 1,534.20 1,534.20 2,162.6K
11:59 1,534.28 1,534.66 1,533.97 1,534.63 1,462.0K
12:00 1,534.82 1,534.82 1,534.82 1,534.82 17.6K
13:00 1,535.00 1,535.33 1,534.26 1,535.17 6,652.6K
13:01 1,535.17 1,535.50 1,534.87 1,535.05 6,474.8K
13:02 1,535.12 1,535.31 1,534.63 1,535.31 2,731.1K
13:03 1,535.21 1,535.54 1,534.90 1,535.18 1,767.9K
13:04 1,535.27 1,535.27 1,534.84 1,534.96 2,823.9K
13:05 1,535.16 1,536.07 1,535.16 1,535.52 3,283.7K
13:06 1,535.67 1,535.67 1,535.07 1,535.43 3,466.5K
13:07 1,535.55 1,535.80 1,535.37 1,535.60 2,029.5K
13:08 1,536.23 1,536.23 1,535.10 1,535.67 2,127.5K
13:09 1,535.33 1,535.57 1,535.14 1,535.40 2,376.9K
13:10 1,534.99 1,535.37 1,534.86 1,535.07 2,187.0K
13:11 1,535.09 1,535.14 1,534.39 1,534.60 1,921.9K
13:12 1,534.13 1,534.51 1,534.01 1,534.39 1,765.2K
13:13 1,534.68 1,534.89 1,534.52 1,534.64 1,415.5K
13:14 1,534.57 1,534.98 1,534.48 1,534.68 2,143.2K
13:15 1,534.77 1,534.82 1,533.75 1,534.05 1,773.8K
13:16 1,533.85 1,533.87 1,533.46 1,533.80 1,285.6K
13:17 1,533.63 1,533.90 1,533.39 1,533.52 1,095.9K
13:18 1,533.84 1,533.96 1,533.35 1,533.57 1,525.1K
13:19 1,533.55 1,533.55 1,532.72 1,533.12 2,281.0K
13:20 1,533.28 1,533.28 1,532.56 1,532.64 1,493.6K
13:21 1,532.68 1,533.17 1,532.63 1,532.63 1,132.1K
13:22 1,532.74 1,532.87 1,532.43 1,532.84 1,351.1K
13:23 1,532.72 1,532.72 1,531.69 1,531.89 2,447.4K
13:24 1,532.06 1,532.46 1,531.76 1,532.46 2,011.5K
13:25 1,532.29 1,533.34 1,532.17 1,533.34 2,841.3K
13:26 1,533.64 1,533.64 1,533.10 1,533.53 1,787.9K
13:27 1,534.09 1,535.14 1,534.09 1,535.14 4,202.9K
13:28 1,535.44 1,535.58 1,535.18 1,535.35 2,516.9K
13:29 1,535.24 1,535.27 1,534.30 1,534.40 1,364.9K
13:30 1,534.50 1,535.11 1,534.36 1,534.36 2,191.9K
13:31 1,534.41 1,534.92 1,534.24 1,534.29 1,880.1K
13:32 1,534.13 1,534.48 1,534.10 1,534.47 1,406.6K
13:33 1,534.38 1,534.51 1,533.92 1,534.34 2,564.1K
13:34 1,534.20 1,535.16 1,534.00 1,535.16 2,452.3K
13:35 1,534.84 1,535.31 1,534.11 1,534.11 2,748.5K
13:36 1,534.17 1,534.17 1,533.53 1,533.53 1,725.9K
13:37 1,534.07 1,534.08 1,533.49 1,533.49 1,651.8K
13:38 1,533.61 1,533.61 1,533.03 1,533.40 1,185.1K
13:39 1,533.60 1,534.00 1,533.26 1,533.82 1,661.6K
13:40 1,534.00 1,534.00 1,533.23 1,533.29 2,007.9K
13:41 1,533.25 1,533.25 1,532.31 1,532.74 3,127.8K
13:42 1,532.82 1,533.46 1,532.82 1,533.41 1,641.1K
13:43 1,533.39 1,534.73 1,533.39 1,534.64 3,912.7K
13:44 1,534.80 1,534.95 1,534.36 1,534.91 2,073.7K
13:45 1,534.76 1,535.28 1,534.76 1,535.13 1,548.5K
13:46 1,535.17 1,535.31 1,534.59 1,535.07 1,479.6K
13:47 1,535.06 1,535.06 1,534.27 1,534.37 1,740.8K
13:48 1,534.58 1,534.72 1,534.05 1,534.48 1,000.8K
13:49 1,534.41 1,534.41 1,533.36 1,533.49 3,291.5K
13:50 1,533.12 1,533.26 1,532.90 1,533.10 2,437.2K
13:51 1,532.94 1,532.94 1,532.38 1,532.76 1,994.9K
13:52 1,532.53 1,532.88 1,532.12 1,532.39 1,198.1K
13:53 1,532.04 1,532.44 1,531.90 1,532.02 1,462.1K
13:54 1,531.98 1,532.38 1,531.73 1,532.09 1,340.3K
13:55 1,532.00 1,532.20 1,531.42 1,531.61 1,422.0K
13:56 1,531.55 1,531.77 1,531.35 1,531.55 1,768.4K
13:57 1,531.68 1,531.92 1,531.45 1,531.89 2,063.7K
13:58 1,531.89 1,532.69 1,531.89 1,532.16 3,218.9K
13:59 1,532.40 1,532.40 1,531.52 1,532.17 2,503.5K
14:00 1,532.42 1,532.42 1,531.84 1,532.02 1,238.6K
14:01 1,531.98 1,532.03 1,531.54 1,531.64 1,604.7K
14:02 1,531.60 1,532.02 1,531.38 1,531.76 1,233.7K
14:03 1,531.77 1,531.93 1,531.47 1,531.90 1,496.8K
14:04 1,531.51 1,532.12 1,531.51 1,532.12 1,147.2K
14:05 1,531.62 1,532.09 1,531.41 1,531.82 1,622.5K
14:06 1,531.87 1,532.07 1,531.67 1,531.84 1,196.1K
14:07 1,531.92 1,532.45 1,531.92 1,532.34 2,203.6K
14:08 1,532.38 1,532.39 1,531.89 1,532.00 2,475.4K
14:09 1,531.97 1,532.60 1,531.97 1,532.24 1,606.8K
14:10 1,532.26 1,532.26 1,531.64 1,532.05 1,242.8K
14:11 1,531.64 1,531.91 1,531.52 1,531.91 942.9K
14:12 1,531.77 1,532.39 1,531.68 1,532.39 1,699.0K
14:13 1,532.00 1,532.59 1,532.00 1,532.23 2,578.9K
14:14 1,532.08 1,532.49 1,531.99 1,532.38 949.6K
14:15 1,532.14 1,532.16 1,531.27 1,531.56 1,546.2K
14:16 1,531.48 1,531.48 1,531.03 1,531.29 1,324.7K
14:17 1,531.39 1,531.39 1,529.01 1,529.01 3,328.5K
14:18 1,529.23 1,529.25 1,528.68 1,528.81 2,682.4K
14:19 1,528.70 1,529.40 1,528.53 1,529.09 2,447.3K
14:20 1,529.40 1,529.40 1,528.82 1,529.36 1,486.2K
14:21 1,529.40 1,530.24 1,529.40 1,530.24 1,822.2K
14:22 1,529.83 1,530.65 1,529.83 1,530.58 1,841.9K
14:23 1,530.35 1,531.74 1,530.35 1,531.64 3,792.2K
14:24 1,531.51 1,531.73 1,531.36 1,531.45 1,720.7K
14:25 1,531.67 1,531.88 1,531.33 1,531.69 1,089.9K
14:26 1,531.77 1,531.77 1,531.27 1,531.51 988.3K
14:27 1,531.54 1,531.88 1,531.40 1,531.51 1,624.4K
14:28 1,531.26 1,531.37 1,530.63 1,530.70 2,333.7K
14:29 1,530.65 1,530.77 1,530.37 1,530.54 3,095.9K
14:30 1,530.36 1,530.53 1,530.08 1,530.32 1,135.5K
14:31 1,530.09 1,531.57 1,530.09 1,531.57 1,473.8K
14:32 1,531.54 1,531.64 1,530.87 1,530.94 1,734.4K
14:33 1,530.94 1,530.94 1,530.46 1,530.49 1,166.2K
14:34 1,530.69 1,530.72 1,530.30 1,530.43 1,242.6K
14:35 1,530.48 1,530.53 1,529.97 1,530.16 1,217.6K
14:36 1,530.32 1,530.74 1,530.10 1,530.32 1,322.0K
14:37 1,530.43 1,530.75 1,530.20 1,530.32 1,019.1K
14:38 1,530.19 1,531.92 1,530.19 1,531.89 1,838.1K
14:39 1,531.52 1,531.84 1,531.36 1,531.36 2,129.5K
14:40 1,531.74 1,531.94 1,531.49 1,531.92 985.3K
14:41 1,531.85 1,532.26 1,531.79 1,532.08 1,629.3K
14:42 1,531.87 1,532.29 1,531.84 1,531.98 1,595.6K
14:43 1,531.77 1,532.14 1,531.70 1,531.73 1,495.9K
14:44 1,531.68 1,532.10 1,531.44 1,531.50 1,670.7K
14:45 1,531.65 1,531.89 1,531.25 1,531.74 1,215.6K
14:46 1,531.96 1,532.40 1,531.68 1,531.88 1,104.9K
14:47 1,531.97 1,532.04 1,531.82 1,532.00 985.6K
14:48 1,531.83 1,532.12 1,531.61 1,531.61 1,627.2K
14:49 1,531.88 1,532.34 1,531.70 1,532.00 910.0K
14:50 1,532.00 1,532.37 1,531.94 1,531.94 1,463.4K
14:51 1,532.09 1,532.42 1,531.91 1,532.27 1,313.8K
14:52 1,532.05 1,532.58 1,532.05 1,532.42 3,573.2K
14:53 1,532.67 1,532.90 1,532.11 1,532.90 1,269.3K
14:54 1,532.98 1,533.31 1,532.86 1,533.17 1,891.3K
14:55 1,533.12 1,533.24 1,532.73 1,532.74 2,781.8K
14:56 1,532.78 1,533.68 1,532.78 1,533.68 1,437.7K
14:57 1,533.60 1,534.07 1,533.49 1,533.88 2,053.8K
14:58 1,533.98 1,534.63 1,533.63 1,534.63 2,260.7K
14:59 1,534.54 1,534.81 1,534.24 1,534.56 1,502.0K
15:00 1,534.62 1,534.96 1,534.34 1,534.96 1,417.9K
15:01 1,534.56 1,534.94 1,534.56 1,534.65 2,014.7K
15:02 1,534.67 1,535.14 1,534.59 1,534.68 2,041.0K
15:03 1,534.56 1,535.06 1,534.53 1,534.66 5,699.9K
15:04 1,534.60 1,534.75 1,534.14 1,534.75 3,749.8K
15:05 1,534.69 1,534.69 1,534.05 1,534.44 2,315.8K
15:06 1,533.86 1,534.45 1,533.79 1,533.86 1,481.8K
15:07 1,533.97 1,534.12 1,533.43 1,533.51 2,039.7K
15:08 1,533.59 1,533.83 1,533.35 1,533.56 1,896.9K
15:09 1,533.66 1,533.66 1,532.90 1,532.96 3,306.8K
15:10 1,532.85 1,533.32 1,532.85 1,533.09 1,620.7K
15:11 1,532.78 1,533.16 1,532.62 1,533.10 1,231.4K
15:12 1,532.86 1,534.19 1,532.86 1,533.63 2,182.9K
15:13 1,533.88 1,533.88 1,533.50 1,533.67 1,504.2K
15:14 1,533.54 1,533.65 1,532.88 1,532.88 1,483.0K
15:15 1,532.79 1,532.98 1,532.47 1,532.98 1,661.3K
15:16 1,532.77 1,532.98 1,532.54 1,532.75 900.9K
15:17 1,532.81 1,532.89 1,532.53 1,532.69 1,292.8K
15:18 1,532.96 1,533.81 1,532.96 1,533.65 1,210.1K
15:19 1,533.63 1,533.82 1,533.49 1,533.64 2,162.3K
15:20 1,533.52 1,533.99 1,533.52 1,533.86 1,393.4K
15:21 1,534.11 1,534.59 1,533.71 1,534.01 1,101.1K
15:22 1,533.77 1,533.99 1,533.39 1,533.47 1,722.9K
15:23 1,533.69 1,533.76 1,533.26 1,533.26 2,470.2K
15:24 1,533.47 1,533.72 1,533.27 1,533.58 2,875.2K
15:25 1,533.42 1,533.89 1,533.28 1,533.66 1,394.2K
15:26 1,533.46 1,533.63 1,533.07 1,533.55 1,116.0K
15:27 1,533.37 1,533.45 1,533.02 1,533.30 1,383.6K
15:28 1,533.32 1,533.49 1,533.07 1,533.28 1,350.6K
15:29 1,533.29 1,533.53 1,532.90 1,532.90 3,246.0K
15:30 1,532.67 1,533.32 1,532.22 1,532.33 5,080.3K
15:31 1,532.23 1,532.93 1,532.23 1,532.93 2,724.7K
15:32 1,533.04 1,533.04 1,532.47 1,532.47 1,420.7K
15:33 1,532.71 1,532.71 1,531.87 1,532.50 3,087.3K
15:34 1,532.73 1,533.20 1,532.73 1,532.89 1,604.7K
15:35 1,532.99 1,533.50 1,532.92 1,533.17 1,555.2K
15:36 1,533.13 1,533.43 1,533.04 1,533.10 1,625.9K
15:37 1,533.30 1,533.49 1,532.84 1,533.24 1,791.0K
15:38 1,533.20 1,533.39 1,533.04 1,533.18 2,167.6K
15:39 1,533.11 1,533.58 1,532.96 1,533.34 2,218.1K
15:40 1,533.25 1,533.85 1,533.25 1,533.69 5,120.8K
15:41 1,533.95 1,534.07 1,533.67 1,533.88 3,497.7K
15:42 1,533.72 1,534.18 1,533.61 1,534.13 2,643.5K
15:43 1,533.93 1,534.80 1,533.93 1,534.08 2,810.4K
15:44 1,534.31 1,534.85 1,534.21 1,534.42 2,663.1K
15:45 1,534.61 1,534.61 1,533.89 1,534.18 3,786.3K
15:46 1,534.03 1,534.27 1,534.01 1,534.03 1,901.2K
15:47 1,534.15 1,534.15 1,533.64 1,534.12 4,435.0K
15:48 1,533.73 1,534.12 1,533.66 1,533.95 5,429.2K
15:49 1,533.77 1,534.14 1,533.64 1,533.83 2,504.9K
15:50 1,533.49 1,533.83 1,532.69 1,532.69 5,982.4K
15:51 1,532.97 1,533.29 1,532.61 1,533.01 2,994.0K
15:52 1,532.95 1,533.47 1,532.95 1,533.34 2,865.6K
15:53 1,533.46 1,533.93 1,533.45 1,533.52 3,648.8K
15:54 1,533.26 1,533.64 1,533.19 1,533.56 3,161.8K
15:55 1,533.27 1,533.54 1,533.10 1,533.12 2,788.0K
15:56 1,533.37 1,533.37 1,532.85 1,532.95 4,256.9K
15:57 1,532.99 1,533.28 1,532.67 1,532.86 4,086.9K
15:58 1,533.14 1,533.16 1,532.59 1,532.76 4,071.9K
15:59 1,532.65 1,534.49 1,532.65 1,534.49 54,277.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible