CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,567.62 1,569.13 1,567.49 1,568.58 29,894.5K
09:31 1,569.31 1,569.45 1,568.36 1,569.30 11,808.2K
09:32 1,569.41 1,569.70 1,568.13 1,568.13 9,807.7K
09:33 1,568.48 1,570.22 1,568.48 1,569.96 8,068.3K
09:34 1,570.37 1,572.60 1,570.37 1,572.60 7,695.0K
09:35 1,572.24 1,572.24 1,567.90 1,567.93 8,090.5K
09:36 1,566.94 1,569.31 1,566.94 1,568.05 8,634.0K
09:37 1,567.58 1,570.53 1,567.58 1,570.37 6,691.4K
09:38 1,570.80 1,570.87 1,569.19 1,569.41 6,460.5K
09:39 1,569.97 1,569.97 1,567.04 1,567.04 5,185.9K
09:40 1,566.60 1,566.60 1,565.01 1,565.59 6,130.2K
09:41 1,566.80 1,568.39 1,566.80 1,568.39 5,615.4K
09:42 1,568.16 1,569.54 1,567.95 1,568.57 3,824.0K
09:43 1,568.07 1,570.99 1,568.07 1,570.85 3,191.0K
09:44 1,571.16 1,572.51 1,571.16 1,571.95 4,313.0K
09:45 1,571.88 1,571.88 1,567.66 1,567.66 4,970.0K
09:46 1,567.43 1,568.16 1,567.01 1,568.16 5,386.0K
09:47 1,569.11 1,569.62 1,568.33 1,568.33 3,546.9K
09:48 1,568.48 1,568.81 1,567.24 1,567.90 3,572.4K
09:49 1,568.55 1,569.88 1,568.55 1,569.27 3,179.0K
09:50 1,569.51 1,570.71 1,569.27 1,570.19 4,500.4K
09:51 1,569.64 1,570.94 1,569.64 1,570.94 5,105.2K
09:52 1,570.58 1,570.91 1,569.43 1,570.91 5,475.7K
09:53 1,571.24 1,571.92 1,571.17 1,571.83 3,524.2K
09:54 1,572.07 1,573.11 1,572.07 1,573.11 4,073.3K
09:55 1,572.71 1,574.11 1,572.71 1,574.09 4,348.7K
09:56 1,573.86 1,574.44 1,573.30 1,573.31 5,108.6K
09:57 1,572.96 1,573.31 1,572.00 1,572.00 3,706.7K
09:58 1,572.19 1,572.42 1,571.78 1,571.88 3,258.1K
09:59 1,571.31 1,572.41 1,571.23 1,571.60 3,447.9K
10:00 1,571.71 1,572.30 1,571.55 1,571.68 3,285.4K
10:01 1,571.85 1,571.85 1,571.10 1,571.10 4,227.4K
10:02 1,571.08 1,571.08 1,568.62 1,568.62 4,496.9K
10:03 1,568.48 1,568.48 1,567.24 1,567.24 3,910.8K
10:04 1,567.11 1,567.11 1,565.94 1,566.41 4,563.9K
10:05 1,566.50 1,568.80 1,566.50 1,567.72 5,599.1K
10:06 1,567.48 1,567.62 1,566.68 1,567.18 4,365.5K
10:07 1,566.99 1,568.53 1,566.99 1,568.53 3,423.0K
10:08 1,568.19 1,569.43 1,568.19 1,569.21 5,645.9K
10:09 1,568.73 1,568.73 1,566.85 1,567.01 2,369.7K
10:10 1,567.02 1,567.14 1,565.49 1,565.63 6,249.5K
10:11 1,565.50 1,565.74 1,565.22 1,565.48 4,033.6K
10:12 1,565.39 1,565.54 1,565.18 1,565.38 4,154.6K
10:13 1,565.55 1,565.55 1,563.05 1,563.05 3,574.8K
10:14 1,563.30 1,563.30 1,562.41 1,562.73 5,752.1K
10:15 1,562.58 1,563.22 1,562.40 1,563.22 6,084.9K
10:16 1,563.45 1,564.08 1,563.45 1,563.95 5,146.7K
10:17 1,563.86 1,564.45 1,563.56 1,564.15 3,562.6K
10:18 1,563.96 1,563.96 1,562.94 1,562.94 5,113.9K
10:19 1,562.79 1,563.30 1,562.32 1,563.05 4,787.7K
10:20 1,563.15 1,563.47 1,562.77 1,563.10 2,609.9K
10:21 1,562.67 1,562.83 1,562.55 1,562.83 3,490.4K
10:22 1,562.59 1,563.04 1,562.23 1,562.23 4,682.1K
10:23 1,562.29 1,564.36 1,562.18 1,564.36 4,045.9K
10:24 1,563.95 1,564.18 1,563.49 1,564.14 2,642.8K
10:25 1,564.03 1,564.27 1,563.74 1,564.09 2,195.5K
10:26 1,564.09 1,564.36 1,563.24 1,563.24 4,274.1K
10:27 1,563.10 1,563.24 1,560.77 1,560.93 4,620.6K
10:28 1,560.68 1,561.02 1,560.35 1,560.47 4,380.5K
10:29 1,560.13 1,560.13 1,558.87 1,558.87 7,642.7K
10:30 1,558.53 1,559.20 1,557.70 1,558.26 7,343.0K
10:31 1,558.46 1,558.64 1,558.16 1,558.16 3,716.8K
10:32 1,558.17 1,558.17 1,557.46 1,557.71 2,554.2K
10:33 1,558.04 1,558.79 1,557.29 1,558.79 2,621.4K
10:34 1,559.00 1,559.82 1,558.99 1,559.19 2,926.8K
10:35 1,559.22 1,559.40 1,559.01 1,559.25 2,615.7K
10:36 1,559.05 1,559.11 1,558.75 1,558.91 3,134.7K
10:37 1,558.87 1,560.20 1,558.67 1,560.20 3,113.6K
10:38 1,559.86 1,560.08 1,559.53 1,559.69 3,222.4K
10:39 1,559.74 1,560.30 1,559.40 1,560.08 2,777.6K
10:40 1,559.90 1,559.97 1,559.34 1,559.82 3,244.5K
10:41 1,559.59 1,559.59 1,558.67 1,558.85 1,920.3K
10:42 1,559.00 1,559.08 1,557.75 1,557.93 5,152.8K
10:43 1,557.94 1,558.72 1,557.86 1,558.64 5,758.7K
10:44 1,558.74 1,559.10 1,558.72 1,558.72 1,871.8K
10:45 1,558.62 1,558.62 1,557.38 1,557.38 2,159.3K
10:46 1,557.37 1,557.37 1,556.39 1,556.39 2,428.0K
10:47 1,556.07 1,556.07 1,555.11 1,555.22 3,782.5K
10:48 1,555.06 1,555.51 1,554.56 1,554.88 2,968.6K
10:49 1,554.90 1,555.12 1,554.63 1,554.95 2,629.9K
10:50 1,555.30 1,555.80 1,554.93 1,555.80 3,271.9K
10:51 1,555.56 1,557.18 1,555.56 1,556.94 2,610.4K
10:52 1,556.66 1,557.02 1,556.13 1,556.13 4,044.2K
10:53 1,556.12 1,557.32 1,556.12 1,557.32 4,410.9K
10:54 1,557.37 1,558.40 1,557.12 1,557.78 3,072.4K
10:55 1,557.50 1,557.75 1,556.79 1,556.94 1,524.0K
10:56 1,556.83 1,557.13 1,556.52 1,556.77 2,333.2K
10:57 1,556.64 1,557.98 1,556.31 1,557.84 2,751.6K
10:58 1,557.51 1,557.82 1,557.27 1,557.79 2,070.0K
10:59 1,557.40 1,559.07 1,557.29 1,558.75 2,127.0K
11:00 1,558.78 1,559.12 1,558.39 1,559.12 1,662.7K
11:01 1,559.29 1,559.51 1,559.03 1,559.21 1,738.2K
11:02 1,559.08 1,559.14 1,558.11 1,558.18 1,753.9K
11:03 1,557.90 1,558.11 1,556.17 1,556.17 3,781.6K
11:04 1,556.05 1,556.05 1,555.57 1,555.96 1,877.3K
11:05 1,556.12 1,557.02 1,556.12 1,557.02 3,935.7K
11:06 1,557.06 1,557.44 1,556.95 1,556.96 1,882.2K
11:07 1,556.96 1,557.06 1,556.55 1,556.92 1,361.4K
11:08 1,557.19 1,558.30 1,557.19 1,558.21 2,660.1K
11:09 1,558.28 1,559.19 1,558.28 1,558.81 2,088.9K
11:10 1,559.30 1,559.78 1,559.11 1,559.59 1,837.1K
11:11 1,559.09 1,559.24 1,558.85 1,559.19 1,760.1K
11:12 1,559.23 1,559.92 1,559.23 1,559.84 2,437.0K
11:13 1,559.57 1,559.57 1,558.39 1,558.89 2,340.0K
11:14 1,558.95 1,559.23 1,558.03 1,558.34 1,597.6K
11:15 1,558.14 1,558.24 1,557.78 1,558.24 1,939.5K
11:16 1,557.96 1,559.20 1,557.96 1,559.20 2,882.2K
11:17 1,558.88 1,559.20 1,558.11 1,558.11 3,055.4K
11:18 1,558.46 1,559.33 1,558.22 1,559.33 2,551.6K
11:19 1,559.14 1,559.14 1,558.56 1,558.91 2,038.4K
11:20 1,558.67 1,559.02 1,558.42 1,559.02 1,463.5K
11:21 1,559.04 1,559.20 1,558.67 1,559.13 1,835.9K
11:22 1,558.93 1,559.76 1,558.93 1,559.67 1,193.0K
11:23 1,559.37 1,559.41 1,558.96 1,559.33 1,524.3K
11:24 1,559.48 1,560.35 1,559.34 1,560.35 2,455.8K
11:25 1,560.40 1,560.67 1,560.23 1,560.63 1,686.5K
11:26 1,560.81 1,561.09 1,560.41 1,560.94 1,805.1K
11:27 1,560.73 1,561.31 1,560.43 1,560.44 3,057.3K
11:28 1,560.74 1,561.17 1,560.74 1,560.92 953.9K
11:29 1,561.04 1,561.04 1,559.95 1,560.26 1,820.8K
11:30 1,560.38 1,560.44 1,559.96 1,560.44 1,411.0K
11:31 1,560.39 1,560.88 1,560.03 1,560.88 1,171.4K
11:32 1,560.69 1,561.41 1,560.56 1,561.41 1,651.1K
11:33 1,561.45 1,561.45 1,561.02 1,561.28 2,338.5K
11:34 1,561.69 1,561.83 1,561.07 1,561.54 1,570.9K
11:35 1,561.60 1,562.04 1,561.37 1,562.04 946.2K
11:36 1,562.17 1,562.31 1,561.94 1,562.14 1,378.1K
11:37 1,562.10 1,562.33 1,561.63 1,562.16 1,083.4K
11:38 1,562.25 1,562.35 1,561.64 1,562.35 1,027.4K
11:39 1,561.93 1,562.54 1,561.93 1,562.54 1,841.8K
11:40 1,562.57 1,562.94 1,562.33 1,562.33 1,241.4K
11:41 1,562.14 1,562.44 1,562.08 1,562.40 797.2K
11:42 1,562.50 1,562.50 1,562.09 1,562.48 1,284.5K
11:43 1,562.42 1,562.57 1,561.96 1,562.57 958.6K
11:44 1,562.24 1,562.45 1,562.02 1,562.40 1,170.2K
11:45 1,562.31 1,562.31 1,561.54 1,561.80 1,635.9K
11:46 1,561.83 1,562.33 1,561.77 1,562.14 739.9K
11:47 1,561.89 1,562.15 1,561.83 1,561.93 856.7K
11:48 1,561.93 1,562.47 1,561.91 1,562.37 2,115.9K
11:49 1,562.27 1,562.53 1,561.91 1,562.02 2,381.2K
11:50 1,562.00 1,562.32 1,561.98 1,562.10 602.7K
11:51 1,562.11 1,562.32 1,561.93 1,562.01 813.1K
11:52 1,562.25 1,562.46 1,561.98 1,562.09 504.7K
11:53 1,562.19 1,562.24 1,561.60 1,561.94 741.8K
11:54 1,561.67 1,562.07 1,561.47 1,561.81 843.2K
11:55 1,561.87 1,562.09 1,561.41 1,561.53 867.1K
11:56 1,561.88 1,561.99 1,561.59 1,561.82 885.7K
11:57 1,561.77 1,561.99 1,561.64 1,561.89 576.5K
11:58 1,562.10 1,562.10 1,561.55 1,561.76 724.4K
11:59 1,561.85 1,562.05 1,561.61 1,561.78 1,020.1K
12:00 1,561.85 1,561.85 1,561.85 1,561.85 88.8K
13:00 1,561.62 1,561.62 1,559.77 1,560.32 6,969.1K
13:01 1,560.09 1,560.09 1,558.76 1,558.79 5,108.5K
13:02 1,559.34 1,559.84 1,558.36 1,559.84 3,452.9K
13:03 1,559.82 1,561.19 1,559.82 1,560.56 2,456.4K
13:04 1,559.95 1,559.95 1,559.05 1,559.05 1,841.5K
13:05 1,558.87 1,559.41 1,558.87 1,559.06 1,516.6K
13:06 1,559.16 1,559.65 1,558.96 1,559.36 2,503.5K
13:07 1,559.54 1,559.65 1,559.20 1,559.28 1,602.7K
13:08 1,559.21 1,559.69 1,558.64 1,558.64 3,030.0K
13:09 1,558.66 1,558.67 1,557.67 1,558.04 4,089.6K
13:10 1,557.96 1,558.36 1,557.60 1,558.36 1,817.2K
13:11 1,558.42 1,559.18 1,558.42 1,559.18 1,187.8K
13:12 1,559.11 1,559.60 1,559.06 1,559.55 2,111.8K
13:13 1,559.68 1,559.68 1,558.29 1,558.35 2,103.9K
13:14 1,559.00 1,559.34 1,558.83 1,558.85 2,016.4K
13:15 1,559.21 1,559.21 1,557.94 1,558.02 4,229.7K
13:16 1,558.09 1,558.09 1,556.11 1,556.47 5,723.1K
13:17 1,555.88 1,555.88 1,555.25 1,555.43 2,734.6K
13:18 1,555.38 1,556.63 1,555.38 1,556.38 1,970.1K
13:19 1,556.48 1,556.59 1,556.17 1,556.55 4,353.9K
13:20 1,556.53 1,556.76 1,556.03 1,556.03 2,739.3K
13:21 1,556.53 1,556.98 1,556.45 1,556.98 2,359.1K
13:22 1,557.35 1,557.35 1,556.69 1,556.81 2,192.7K
13:23 1,556.73 1,556.95 1,556.40 1,556.47 2,876.8K
13:24 1,556.43 1,556.58 1,556.00 1,556.38 1,452.8K
13:25 1,556.56 1,557.57 1,556.47 1,557.57 2,695.8K
13:26 1,557.63 1,558.38 1,557.63 1,558.22 1,526.4K
13:27 1,558.51 1,558.51 1,557.67 1,557.67 1,669.7K
13:28 1,557.55 1,558.14 1,557.55 1,558.14 1,128.9K
13:29 1,558.67 1,558.92 1,558.19 1,558.81 1,622.0K
13:30 1,558.43 1,558.80 1,558.43 1,558.72 1,336.5K
13:31 1,558.93 1,560.34 1,558.93 1,560.12 2,488.9K
13:32 1,559.91 1,561.33 1,559.91 1,560.64 3,482.5K
13:33 1,560.39 1,560.44 1,559.82 1,559.82 1,281.7K
13:34 1,559.78 1,559.78 1,558.65 1,558.65 2,452.6K
13:35 1,558.78 1,558.88 1,558.17 1,558.77 2,445.2K
13:36 1,558.63 1,559.10 1,558.63 1,559.01 1,338.6K
13:37 1,558.71 1,559.03 1,558.11 1,558.11 2,305.7K
13:38 1,558.04 1,558.36 1,557.72 1,558.26 3,545.8K
13:39 1,558.74 1,558.89 1,558.27 1,558.51 2,150.7K
13:40 1,558.68 1,558.68 1,557.59 1,557.66 2,989.3K
13:41 1,557.72 1,557.81 1,556.79 1,556.85 2,518.4K
13:42 1,556.83 1,557.56 1,556.83 1,557.46 1,929.4K
13:43 1,557.75 1,558.43 1,557.75 1,558.22 1,704.5K
13:44 1,558.40 1,558.40 1,557.66 1,558.08 2,539.1K
13:45 1,557.92 1,557.92 1,557.14 1,557.56 2,437.5K
13:46 1,557.49 1,557.90 1,557.35 1,557.35 1,226.5K
13:47 1,557.45 1,557.70 1,556.86 1,556.86 1,942.3K
13:48 1,556.90 1,557.04 1,556.58 1,556.68 2,624.0K
13:49 1,556.57 1,556.61 1,556.02 1,556.31 2,977.8K
13:50 1,556.17 1,556.34 1,555.92 1,556.19 1,870.9K
13:51 1,556.18 1,556.18 1,555.22 1,555.22 2,502.7K
13:52 1,555.36 1,555.36 1,553.75 1,553.75 6,360.5K
13:53 1,554.02 1,554.46 1,554.01 1,554.28 2,154.3K
13:54 1,554.00 1,554.33 1,553.93 1,554.15 2,082.0K
13:55 1,553.92 1,554.96 1,553.83 1,554.96 5,642.7K
13:56 1,554.95 1,555.34 1,554.89 1,555.34 3,165.3K
13:57 1,555.42 1,555.46 1,554.09 1,554.09 3,048.5K
13:58 1,553.72 1,553.82 1,553.08 1,553.08 3,367.0K
13:59 1,553.03 1,553.87 1,552.84 1,553.58 3,038.8K
14:00 1,553.46 1,553.70 1,552.95 1,552.95 2,373.6K
14:01 1,553.08 1,553.32 1,552.45 1,552.45 3,056.2K
14:02 1,552.42 1,552.42 1,551.87 1,552.05 3,512.2K
14:03 1,552.20 1,553.33 1,552.20 1,553.33 5,104.3K
14:04 1,553.34 1,553.79 1,553.34 1,553.62 1,947.9K
14:05 1,553.48 1,553.84 1,553.10 1,553.10 1,655.9K
14:06 1,552.86 1,553.06 1,552.66 1,553.02 2,711.3K
14:07 1,552.98 1,553.44 1,552.97 1,553.44 3,215.7K
14:08 1,553.85 1,554.33 1,553.66 1,554.06 4,365.1K
14:09 1,554.18 1,554.18 1,553.63 1,554.09 3,277.3K
14:10 1,554.21 1,554.62 1,554.21 1,554.42 2,066.6K
14:11 1,554.26 1,554.80 1,554.26 1,554.80 2,134.3K
14:12 1,554.57 1,554.81 1,554.17 1,554.59 3,689.1K
14:13 1,554.80 1,554.80 1,554.11 1,554.39 1,968.1K
14:14 1,554.35 1,554.82 1,554.07 1,554.30 1,598.8K
14:15 1,554.18 1,554.18 1,553.94 1,554.03 2,591.1K
14:16 1,553.79 1,553.94 1,553.18 1,553.34 3,036.4K
14:17 1,553.25 1,553.54 1,552.85 1,553.54 2,720.6K
14:18 1,553.48 1,553.85 1,553.34 1,553.43 1,852.5K
14:19 1,553.52 1,553.60 1,553.32 1,553.47 3,985.6K
14:20 1,553.41 1,554.26 1,553.41 1,554.26 2,035.0K
14:21 1,554.44 1,554.89 1,554.43 1,554.81 1,844.0K
14:22 1,554.59 1,554.59 1,554.16 1,554.48 2,914.5K
14:23 1,554.36 1,554.36 1,554.09 1,554.10 3,050.9K
14:24 1,554.06 1,554.42 1,554.01 1,554.33 2,231.0K
14:25 1,554.23 1,554.23 1,553.42 1,553.42 3,289.6K
14:26 1,553.44 1,553.53 1,552.62 1,552.62 3,150.1K
14:27 1,552.86 1,553.08 1,552.61 1,552.63 2,104.8K
14:28 1,552.87 1,553.02 1,552.55 1,553.02 2,317.6K
14:29 1,552.81 1,553.12 1,552.58 1,552.90 2,174.4K
14:30 1,553.48 1,553.60 1,553.25 1,553.42 2,849.5K
14:31 1,553.42 1,553.90 1,553.29 1,553.55 1,770.4K
14:32 1,553.57 1,553.57 1,552.72 1,552.88 1,796.0K
14:33 1,552.86 1,554.25 1,552.86 1,554.25 3,510.8K
14:34 1,554.13 1,555.70 1,554.13 1,555.59 4,116.4K
14:35 1,555.43 1,555.85 1,554.87 1,554.98 1,991.3K
14:36 1,555.11 1,555.30 1,554.89 1,554.93 2,253.7K
14:37 1,554.77 1,555.18 1,554.70 1,554.98 1,410.2K
14:38 1,555.41 1,556.18 1,555.02 1,556.18 1,895.4K
14:39 1,556.51 1,556.85 1,556.27 1,556.57 4,851.7K
14:40 1,556.37 1,556.61 1,555.99 1,556.30 1,367.7K
14:41 1,556.21 1,556.58 1,556.06 1,556.06 1,694.0K
14:42 1,556.30 1,556.43 1,555.77 1,555.77 3,656.1K
14:43 1,555.91 1,555.91 1,555.46 1,555.46 2,841.2K
14:44 1,555.46 1,556.28 1,555.46 1,556.28 3,624.1K
14:45 1,556.54 1,556.54 1,555.98 1,556.28 2,597.5K
14:46 1,556.35 1,556.86 1,556.25 1,556.86 2,667.1K
14:47 1,556.62 1,556.97 1,556.55 1,556.87 2,554.4K
14:48 1,556.89 1,557.58 1,556.89 1,557.16 1,619.1K
14:49 1,557.25 1,557.25 1,556.24 1,556.38 1,628.8K
14:50 1,556.55 1,556.75 1,556.36 1,556.69 1,202.2K
14:51 1,556.79 1,556.79 1,556.06 1,556.36 1,423.5K
14:52 1,556.05 1,556.50 1,555.71 1,556.00 3,481.7K
14:53 1,555.84 1,555.84 1,555.19 1,555.36 1,576.6K
14:54 1,555.10 1,555.52 1,555.10 1,555.51 2,096.4K
14:55 1,555.40 1,555.64 1,555.10 1,555.32 2,348.1K
14:56 1,555.56 1,555.94 1,554.99 1,554.99 2,668.5K
14:57 1,555.37 1,555.37 1,553.78 1,554.07 3,955.2K
14:58 1,553.74 1,554.39 1,553.64 1,554.14 2,765.1K
14:59 1,554.00 1,555.02 1,553.94 1,555.02 1,487.2K
15:00 1,554.93 1,555.27 1,554.76 1,555.20 1,873.3K
15:01 1,555.27 1,555.60 1,554.88 1,555.43 1,951.2K
15:02 1,555.10 1,555.36 1,554.34 1,554.79 1,759.1K
15:03 1,555.10 1,555.65 1,554.99 1,555.59 1,674.6K
15:04 1,555.62 1,555.62 1,554.52 1,554.68 2,454.1K
15:05 1,554.52 1,555.01 1,554.49 1,554.91 1,458.3K
15:06 1,554.68 1,555.53 1,554.68 1,555.53 1,314.9K
15:07 1,555.05 1,555.79 1,555.05 1,555.37 2,603.5K
15:08 1,555.61 1,555.67 1,554.81 1,555.13 4,103.8K
15:09 1,555.13 1,555.13 1,553.74 1,553.84 3,136.2K
15:10 1,553.77 1,553.77 1,552.54 1,552.63 2,381.8K
15:11 1,552.72 1,552.83 1,552.45 1,552.45 2,775.5K
15:12 1,552.16 1,552.46 1,551.49 1,551.62 3,110.6K
15:13 1,551.35 1,551.58 1,550.29 1,550.29 4,287.1K
15:14 1,550.19 1,551.04 1,550.19 1,550.90 1,953.3K
15:15 1,550.90 1,551.33 1,550.62 1,550.88 1,887.3K
15:16 1,550.66 1,550.87 1,550.40 1,550.71 3,197.1K
15:17 1,550.70 1,551.47 1,550.70 1,551.16 2,054.3K
15:18 1,551.03 1,551.03 1,550.08 1,550.08 2,503.9K
15:19 1,550.30 1,550.35 1,549.98 1,549.98 2,124.8K
15:20 1,549.75 1,550.30 1,549.35 1,549.43 2,118.4K
15:21 1,549.44 1,550.35 1,549.38 1,550.32 2,771.8K
15:22 1,550.46 1,550.60 1,550.05 1,550.05 1,680.2K
15:23 1,549.95 1,550.54 1,549.74 1,550.54 2,142.3K
15:24 1,550.57 1,550.71 1,550.22 1,550.38 1,549.6K
15:25 1,550.56 1,550.75 1,550.00 1,550.00 4,977.5K
15:26 1,550.03 1,551.82 1,550.03 1,551.29 4,064.3K
15:27 1,551.82 1,552.04 1,551.55 1,551.55 1,999.7K
15:28 1,551.45 1,551.87 1,551.45 1,551.63 1,906.5K
15:29 1,551.60 1,551.83 1,551.12 1,551.67 2,179.5K
15:30 1,551.78 1,552.76 1,551.78 1,552.38 2,965.2K
15:31 1,552.50 1,552.99 1,552.36 1,552.37 3,636.3K
15:32 1,552.44 1,552.56 1,551.23 1,551.81 2,465.9K
15:33 1,551.45 1,552.31 1,551.45 1,551.99 2,104.1K
15:34 1,552.22 1,552.99 1,552.17 1,552.93 1,867.8K
15:35 1,552.72 1,552.96 1,552.45 1,552.69 3,293.0K
15:36 1,552.92 1,553.13 1,552.63 1,552.92 2,146.6K
15:37 1,553.10 1,553.31 1,552.81 1,552.81 2,779.4K
15:38 1,553.05 1,553.41 1,552.85 1,552.85 1,830.0K
15:39 1,553.23 1,553.23 1,552.05 1,552.05 2,815.2K
15:40 1,552.05 1,553.08 1,551.95 1,553.08 5,110.7K
15:41 1,553.02 1,553.28 1,552.54 1,553.28 3,101.0K
15:42 1,553.45 1,553.57 1,553.21 1,553.45 3,403.2K
15:43 1,553.38 1,554.13 1,553.38 1,553.84 4,139.7K
15:44 1,553.78 1,554.45 1,553.71 1,554.33 4,244.0K
15:45 1,554.31 1,555.15 1,554.03 1,555.15 3,986.3K
15:46 1,555.07 1,555.74 1,555.07 1,555.71 4,242.1K
15:47 1,555.46 1,556.40 1,555.36 1,556.40 4,765.5K
15:48 1,556.40 1,556.92 1,556.16 1,556.78 4,801.9K
15:49 1,556.49 1,556.80 1,556.31 1,556.44 3,677.7K
15:50 1,556.62 1,556.90 1,556.55 1,556.74 4,436.9K
15:51 1,556.48 1,556.62 1,556.24 1,556.62 3,925.8K
15:52 1,556.61 1,556.61 1,556.22 1,556.23 3,847.6K
15:53 1,556.15 1,557.02 1,556.15 1,556.99 4,855.5K
15:54 1,557.15 1,557.15 1,556.70 1,556.80 4,183.0K
15:55 1,556.32 1,556.77 1,556.17 1,556.72 3,152.5K
15:56 1,556.41 1,556.84 1,556.41 1,556.78 2,709.3K
15:57 1,556.94 1,556.94 1,556.58 1,556.63 2,983.9K
15:58 1,556.96 1,556.99 1,556.59 1,556.77 3,342.9K
15:59 1,556.80 1,558.61 1,556.44 1,558.61 51,608.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible