CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,539.07 1,539.07 1,535.63 1,538.88 152,010.2K
09:31 1,539.64 1,545.03 1,539.64 1,544.57 25,407.9K
09:32 1,543.22 1,543.22 1,541.11 1,542.32 21,649.3K
09:33 1,542.91 1,543.43 1,541.58 1,542.70 15,064.9K
09:34 1,542.55 1,543.19 1,541.23 1,541.43 13,480.7K
09:35 1,541.59 1,542.84 1,541.35 1,542.69 14,049.9K
09:36 1,542.83 1,544.76 1,542.83 1,543.43 12,355.3K
09:37 1,543.53 1,545.66 1,543.27 1,545.66 9,226.7K
09:38 1,545.29 1,545.64 1,543.50 1,544.99 9,126.3K
09:39 1,544.78 1,546.25 1,544.69 1,546.25 11,244.1K
09:40 1,545.80 1,545.80 1,542.50 1,542.62 13,312.3K
09:41 1,542.48 1,542.91 1,542.21 1,542.47 8,337.2K
09:42 1,543.86 1,545.72 1,543.86 1,545.08 11,663.4K
09:43 1,545.10 1,545.89 1,544.04 1,545.89 7,157.8K
09:44 1,545.26 1,545.78 1,544.62 1,545.37 8,012.1K
09:45 1,546.04 1,547.47 1,546.04 1,546.86 7,496.4K
09:46 1,546.48 1,546.48 1,544.34 1,544.34 6,036.3K
09:47 1,544.10 1,544.10 1,540.80 1,540.86 8,893.9K
09:48 1,540.87 1,541.97 1,540.87 1,541.61 8,977.9K
09:49 1,541.24 1,542.89 1,541.06 1,542.89 8,658.0K
09:50 1,543.31 1,545.58 1,543.31 1,544.76 6,964.1K
09:51 1,544.68 1,545.08 1,544.21 1,544.89 8,052.6K
09:52 1,544.70 1,544.75 1,543.18 1,543.27 5,874.1K
09:53 1,543.26 1,543.26 1,541.02 1,541.02 5,869.9K
09:54 1,541.86 1,541.92 1,540.94 1,541.36 5,440.2K
09:55 1,541.44 1,545.31 1,541.44 1,545.31 6,323.7K
09:56 1,545.14 1,545.45 1,544.34 1,545.45 5,235.2K
09:57 1,545.08 1,545.98 1,545.08 1,545.74 6,530.6K
09:58 1,545.65 1,546.91 1,545.65 1,546.49 4,604.2K
09:59 1,546.50 1,548.42 1,546.33 1,548.27 4,284.2K
10:00 1,548.51 1,548.95 1,547.84 1,548.10 5,089.6K
10:01 1,548.30 1,550.52 1,548.09 1,550.52 5,008.8K
10:02 1,550.72 1,550.82 1,550.31 1,550.52 4,848.4K
10:03 1,550.26 1,550.26 1,549.12 1,549.90 6,239.5K
10:04 1,549.54 1,550.34 1,549.36 1,550.34 3,888.5K
10:05 1,550.25 1,552.42 1,550.25 1,552.42 6,843.6K
10:06 1,552.41 1,552.41 1,551.20 1,551.27 4,870.8K
10:07 1,551.48 1,551.79 1,550.30 1,550.44 5,733.5K
10:08 1,550.14 1,551.30 1,549.93 1,550.53 5,036.6K
10:09 1,550.49 1,550.49 1,549.46 1,549.46 4,902.1K
10:10 1,549.39 1,549.51 1,548.52 1,548.52 3,497.8K
10:11 1,548.35 1,548.35 1,546.58 1,546.58 4,800.7K
10:12 1,546.58 1,548.59 1,546.58 1,548.59 4,676.6K
10:13 1,548.33 1,548.68 1,547.38 1,547.78 3,575.9K
10:14 1,548.13 1,549.76 1,548.13 1,549.76 3,850.2K
10:15 1,550.03 1,550.75 1,549.49 1,550.45 4,999.0K
10:16 1,550.51 1,550.51 1,548.45 1,548.45 4,136.0K
10:17 1,548.65 1,548.65 1,548.05 1,548.51 2,711.7K
10:18 1,549.16 1,550.19 1,549.16 1,550.14 3,496.1K
10:19 1,550.07 1,551.62 1,550.07 1,551.62 4,038.0K
10:20 1,551.79 1,552.44 1,551.67 1,552.44 4,765.1K
10:21 1,552.79 1,553.70 1,551.99 1,553.70 5,272.6K
10:22 1,553.80 1,553.95 1,552.79 1,553.76 6,606.4K
10:23 1,553.83 1,553.89 1,552.80 1,553.81 3,967.8K
10:24 1,553.07 1,553.50 1,552.25 1,552.25 5,144.3K
10:25 1,552.41 1,553.26 1,552.41 1,553.26 2,631.0K
10:26 1,553.12 1,554.91 1,553.12 1,554.49 4,045.5K
10:27 1,554.74 1,554.74 1,553.45 1,554.56 4,235.9K
10:28 1,554.82 1,554.85 1,553.94 1,554.43 4,489.9K
10:29 1,554.12 1,554.89 1,554.12 1,554.59 6,500.9K
10:30 1,554.71 1,554.82 1,553.76 1,553.76 4,877.9K
10:31 1,553.79 1,553.82 1,552.59 1,552.83 4,348.9K
10:32 1,552.73 1,552.95 1,552.37 1,552.46 2,866.4K
10:33 1,552.53 1,552.92 1,552.24 1,552.24 4,587.1K
10:34 1,551.99 1,552.11 1,551.51 1,552.04 3,350.0K
10:35 1,552.40 1,553.05 1,552.40 1,552.40 8,762.3K
10:36 1,552.02 1,552.02 1,550.42 1,550.42 3,245.4K
10:37 1,550.28 1,551.28 1,549.87 1,549.87 3,352.6K
10:38 1,550.03 1,550.38 1,549.34 1,549.51 3,407.8K
10:39 1,549.58 1,549.67 1,548.94 1,549.52 4,306.7K
10:40 1,549.96 1,549.96 1,549.03 1,549.03 3,014.6K
10:41 1,549.00 1,549.34 1,548.79 1,549.07 2,880.2K
10:42 1,548.78 1,549.49 1,548.56 1,549.41 2,501.9K
10:43 1,549.96 1,550.18 1,549.59 1,549.75 2,689.4K
10:44 1,549.70 1,549.77 1,549.17 1,549.20 2,560.1K
10:45 1,549.33 1,549.45 1,548.66 1,548.76 2,572.4K
10:46 1,548.26 1,548.26 1,547.61 1,547.93 3,882.2K
10:47 1,547.78 1,547.78 1,547.31 1,547.46 3,153.3K
10:48 1,547.10 1,547.80 1,547.10 1,547.72 2,421.3K
10:49 1,547.64 1,549.01 1,547.64 1,548.95 2,722.8K
10:50 1,548.59 1,549.59 1,548.39 1,549.59 3,175.5K
10:51 1,549.49 1,549.88 1,549.24 1,549.35 1,739.0K
10:52 1,549.45 1,549.45 1,548.69 1,549.23 2,159.6K
10:53 1,549.05 1,549.58 1,549.05 1,549.58 2,536.3K
10:54 1,549.69 1,550.71 1,549.48 1,550.71 3,269.2K
10:55 1,550.81 1,552.72 1,550.74 1,552.08 10,462.0K
10:56 1,552.08 1,552.08 1,551.35 1,551.68 4,541.6K
10:57 1,551.76 1,552.20 1,550.65 1,550.71 3,757.3K
10:58 1,550.67 1,550.67 1,549.56 1,549.66 3,947.8K
10:59 1,549.48 1,551.09 1,549.48 1,551.09 4,877.4K
11:00 1,550.84 1,550.88 1,550.49 1,550.88 3,018.4K
11:01 1,551.09 1,551.09 1,549.99 1,549.99 2,867.3K
11:02 1,550.11 1,550.11 1,549.01 1,549.02 3,706.9K
11:03 1,549.04 1,550.15 1,549.04 1,550.15 3,340.5K
11:04 1,549.68 1,551.04 1,549.68 1,550.16 4,132.3K
11:05 1,549.74 1,550.14 1,549.33 1,549.33 2,265.1K
11:06 1,549.41 1,549.80 1,549.41 1,549.80 1,697.7K
11:07 1,549.88 1,551.20 1,549.63 1,550.99 5,360.1K
11:08 1,551.02 1,552.18 1,551.02 1,551.92 2,098.7K
11:09 1,551.78 1,552.20 1,551.78 1,552.09 3,451.3K
11:10 1,552.11 1,552.11 1,551.48 1,551.48 3,542.4K
11:11 1,550.86 1,550.86 1,549.83 1,550.31 3,513.9K
11:12 1,550.46 1,552.06 1,550.41 1,551.65 4,121.4K
11:13 1,551.57 1,551.57 1,550.78 1,551.11 2,772.6K
11:14 1,550.92 1,551.16 1,550.29 1,550.46 2,339.2K
11:15 1,550.39 1,550.81 1,550.37 1,550.59 1,839.1K
11:16 1,550.34 1,550.34 1,549.51 1,549.56 2,097.2K
11:17 1,549.73 1,550.41 1,549.49 1,550.32 3,026.2K
11:18 1,550.52 1,550.99 1,550.43 1,550.62 2,424.3K
11:19 1,550.49 1,550.49 1,549.31 1,549.47 2,923.8K
11:20 1,549.57 1,549.64 1,549.14 1,549.64 2,559.2K
11:21 1,550.05 1,550.44 1,549.42 1,550.44 1,432.8K
11:22 1,550.25 1,550.61 1,550.03 1,550.27 1,698.2K
11:23 1,549.94 1,550.78 1,549.90 1,550.78 1,933.8K
11:24 1,550.77 1,551.53 1,550.77 1,551.42 1,800.2K
11:25 1,551.44 1,552.01 1,551.28 1,551.52 2,522.3K
11:26 1,551.94 1,551.94 1,550.52 1,550.52 1,149.5K
11:27 1,550.62 1,550.90 1,550.51 1,550.79 1,217.9K
11:28 1,550.72 1,550.72 1,549.76 1,549.97 1,666.7K
11:29 1,549.90 1,549.90 1,548.92 1,549.15 1,947.9K
11:30 1,549.73 1,550.25 1,549.22 1,550.01 2,368.1K
11:31 1,550.29 1,551.73 1,550.15 1,551.73 1,534.3K
11:32 1,551.81 1,552.32 1,551.74 1,552.15 1,414.9K
11:33 1,551.72 1,551.89 1,550.77 1,551.05 1,415.7K
11:34 1,550.99 1,551.24 1,550.46 1,550.46 990.3K
11:35 1,550.36 1,550.56 1,550.17 1,550.30 1,307.4K
11:36 1,550.48 1,550.48 1,549.44 1,549.44 1,632.2K
11:37 1,549.52 1,549.54 1,548.85 1,548.91 1,347.9K
11:38 1,548.88 1,549.25 1,548.64 1,548.85 1,337.3K
11:39 1,548.80 1,549.12 1,548.45 1,548.45 1,228.8K
11:40 1,548.70 1,548.92 1,548.59 1,548.63 1,400.2K
11:41 1,548.99 1,549.78 1,548.99 1,549.78 1,525.6K
11:42 1,549.83 1,550.11 1,549.64 1,550.09 667.6K
11:43 1,550.42 1,550.42 1,549.52 1,549.59 660.6K
11:44 1,549.69 1,549.83 1,549.38 1,549.60 545.9K
11:45 1,549.64 1,549.64 1,549.02 1,549.42 1,804.1K
11:46 1,549.65 1,549.65 1,549.09 1,549.37 1,114.5K
11:47 1,549.64 1,549.64 1,549.01 1,549.08 992.4K
11:48 1,548.99 1,549.57 1,548.96 1,549.55 1,078.4K
11:49 1,549.45 1,549.70 1,549.21 1,549.56 387.9K
11:50 1,549.40 1,549.71 1,549.27 1,549.44 482.3K
11:51 1,549.31 1,549.64 1,549.16 1,549.59 532.4K
11:52 1,549.40 1,549.73 1,549.34 1,549.41 882.3K
11:53 1,549.37 1,549.54 1,549.10 1,549.43 725.7K
11:54 1,549.34 1,549.71 1,549.15 1,549.44 2,181.7K
11:55 1,549.13 1,549.31 1,548.88 1,548.98 1,065.1K
11:56 1,549.26 1,549.26 1,548.81 1,549.08 868.7K
11:57 1,549.01 1,549.29 1,548.73 1,549.16 1,127.5K
11:58 1,548.91 1,549.26 1,548.71 1,549.02 779.3K
11:59 1,549.26 1,549.26 1,548.68 1,548.82 1,334.1K
12:00 1,548.70 1,548.70 1,548.70 1,548.70 3.9K
13:00 1,549.53 1,549.53 1,548.66 1,548.66 6,040.2K
13:01 1,549.15 1,549.98 1,548.84 1,549.98 5,178.2K
13:02 1,549.66 1,550.84 1,549.66 1,550.30 2,423.5K
13:03 1,550.66 1,551.84 1,550.66 1,551.65 1,876.2K
13:04 1,551.30 1,551.40 1,550.55 1,550.81 1,848.2K
13:05 1,550.55 1,551.31 1,550.55 1,551.13 1,696.6K
13:06 1,550.86 1,551.49 1,550.76 1,550.89 1,347.7K
13:07 1,551.17 1,551.51 1,550.65 1,550.81 1,334.0K
13:08 1,551.09 1,552.17 1,550.51 1,552.17 2,156.6K
13:09 1,552.71 1,553.92 1,552.71 1,553.92 2,195.4K
13:10 1,554.12 1,554.71 1,553.56 1,554.57 3,145.9K
13:11 1,554.35 1,554.60 1,553.91 1,553.92 2,167.7K
13:12 1,554.00 1,554.00 1,552.98 1,553.16 1,980.8K
13:13 1,553.34 1,553.45 1,552.90 1,553.31 1,210.3K
13:14 1,553.15 1,553.34 1,552.38 1,552.52 1,945.9K
13:15 1,552.52 1,552.83 1,552.16 1,552.29 1,656.9K
13:16 1,552.46 1,552.69 1,551.88 1,552.30 1,641.0K
13:17 1,552.33 1,552.46 1,551.93 1,552.07 1,698.8K
13:18 1,552.21 1,552.80 1,552.21 1,552.63 1,639.7K
13:19 1,552.33 1,552.62 1,551.90 1,552.34 2,178.0K
13:20 1,552.42 1,552.42 1,551.40 1,551.40 1,966.3K
13:21 1,551.32 1,552.50 1,551.32 1,552.37 1,843.4K
13:22 1,552.50 1,553.33 1,552.48 1,552.98 3,133.3K
13:23 1,553.03 1,553.68 1,553.00 1,553.29 2,618.3K
13:24 1,553.20 1,553.37 1,552.99 1,553.02 1,453.8K
13:25 1,553.12 1,554.22 1,553.12 1,554.01 2,329.8K
13:26 1,553.97 1,554.40 1,553.19 1,553.19 2,369.0K
13:27 1,552.86 1,553.90 1,552.86 1,553.90 2,018.4K
13:28 1,554.19 1,554.82 1,554.10 1,554.82 2,273.6K
13:29 1,554.46 1,555.10 1,554.46 1,555.05 2,124.5K
13:30 1,554.81 1,555.31 1,554.81 1,555.15 2,013.4K
13:31 1,554.91 1,555.14 1,554.22 1,554.34 1,819.9K
13:32 1,554.02 1,554.12 1,553.14 1,553.23 1,941.2K
13:33 1,553.64 1,553.89 1,553.46 1,553.46 2,470.2K
13:34 1,553.54 1,553.54 1,552.74 1,553.05 1,214.0K
13:35 1,552.81 1,553.17 1,552.59 1,552.59 1,276.9K
13:36 1,552.71 1,552.71 1,551.68 1,552.52 2,244.9K
13:37 1,552.55 1,553.06 1,552.55 1,553.06 1,275.4K
13:38 1,552.52 1,552.93 1,552.09 1,552.56 1,387.0K
13:39 1,552.41 1,552.63 1,552.15 1,552.63 1,454.2K
13:40 1,552.64 1,553.05 1,552.32 1,552.90 2,611.4K
13:41 1,552.99 1,553.02 1,552.46 1,552.66 1,666.6K
13:42 1,552.39 1,552.41 1,552.10 1,552.25 1,146.4K
13:43 1,552.37 1,552.82 1,552.21 1,552.21 1,577.2K
13:44 1,552.18 1,552.42 1,551.60 1,551.98 2,137.8K
13:45 1,552.25 1,552.37 1,551.81 1,552.07 1,528.2K
13:46 1,552.01 1,552.21 1,551.52 1,551.58 1,541.8K
13:47 1,551.71 1,551.71 1,551.10 1,551.33 1,916.9K
13:48 1,551.15 1,551.53 1,550.97 1,551.40 1,849.7K
13:49 1,551.20 1,552.91 1,551.15 1,552.86 3,316.6K
13:50 1,553.00 1,553.00 1,552.55 1,552.99 2,178.5K
13:51 1,553.01 1,553.59 1,553.00 1,553.17 1,981.9K
13:52 1,552.95 1,553.18 1,552.61 1,553.18 2,560.5K
13:53 1,552.96 1,552.96 1,552.36 1,552.46 3,624.1K
13:54 1,552.32 1,552.64 1,552.10 1,552.22 1,259.9K
13:55 1,552.26 1,553.60 1,552.13 1,553.26 2,002.7K
13:56 1,553.60 1,553.77 1,553.03 1,553.03 1,803.5K
13:57 1,553.09 1,553.29 1,552.07 1,552.07 1,121.6K
13:58 1,552.26 1,552.63 1,552.12 1,552.12 1,785.0K
13:59 1,552.36 1,553.31 1,552.36 1,553.31 3,132.4K
14:00 1,553.64 1,554.28 1,553.64 1,554.06 3,375.2K
14:01 1,554.06 1,554.69 1,554.06 1,554.65 1,772.4K
14:02 1,554.37 1,554.64 1,553.66 1,553.96 2,333.8K
14:03 1,554.23 1,554.23 1,553.77 1,553.91 2,009.7K
14:04 1,553.62 1,553.73 1,552.71 1,552.71 2,119.4K
14:05 1,553.01 1,553.01 1,552.66 1,552.69 1,410.6K
14:06 1,552.98 1,553.48 1,552.90 1,553.41 2,475.5K
14:07 1,553.51 1,553.55 1,552.92 1,553.01 1,614.8K
14:08 1,553.20 1,553.20 1,552.59 1,552.76 1,643.1K
14:09 1,552.96 1,552.96 1,552.10 1,552.63 1,904.1K
14:10 1,552.67 1,553.01 1,552.44 1,552.98 1,673.5K
14:11 1,553.18 1,553.33 1,552.70 1,552.73 1,112.3K
14:12 1,552.69 1,552.80 1,552.18 1,552.33 1,864.2K
14:13 1,552.77 1,552.91 1,552.62 1,552.78 1,673.3K
14:14 1,553.44 1,554.10 1,553.44 1,553.74 2,432.0K
14:15 1,554.05 1,554.05 1,553.20 1,553.37 1,648.6K
14:16 1,553.34 1,553.44 1,552.75 1,552.80 1,037.2K
14:17 1,552.85 1,553.59 1,552.85 1,553.33 2,660.3K
14:18 1,553.38 1,553.70 1,553.09 1,553.23 2,096.8K
14:19 1,553.26 1,553.43 1,553.00 1,553.29 1,358.7K
14:20 1,553.36 1,553.57 1,553.21 1,553.45 2,065.2K
14:21 1,553.69 1,553.69 1,553.24 1,553.36 1,466.5K
14:22 1,553.38 1,553.54 1,553.19 1,553.32 1,744.5K
14:23 1,553.30 1,553.46 1,553.11 1,553.32 1,812.1K
14:24 1,553.20 1,553.20 1,552.88 1,553.09 1,303.1K
14:25 1,552.73 1,553.63 1,552.69 1,553.26 2,822.9K
14:26 1,553.60 1,554.04 1,553.36 1,553.68 1,210.9K
14:27 1,553.66 1,553.80 1,553.36 1,553.80 1,619.8K
14:28 1,553.76 1,553.94 1,553.48 1,553.68 1,163.4K
14:29 1,554.08 1,554.08 1,553.48 1,553.48 1,609.2K
14:30 1,553.43 1,554.58 1,553.43 1,554.58 3,084.7K
14:31 1,554.50 1,555.36 1,554.50 1,555.23 2,688.1K
14:32 1,555.42 1,555.58 1,554.57 1,554.60 1,913.1K
14:33 1,554.66 1,555.01 1,554.19 1,555.01 1,517.4K
14:34 1,554.76 1,555.31 1,554.76 1,555.19 1,500.3K
14:35 1,555.19 1,555.59 1,555.19 1,555.43 1,437.6K
14:36 1,555.27 1,556.47 1,555.27 1,556.47 2,544.4K
14:37 1,556.05 1,556.65 1,556.05 1,556.64 1,800.9K
14:38 1,556.75 1,556.75 1,556.06 1,556.16 1,305.0K
14:39 1,556.07 1,556.45 1,555.69 1,555.73 1,652.9K
14:40 1,555.57 1,555.94 1,555.33 1,555.33 2,768.9K
14:41 1,555.52 1,555.52 1,555.03 1,555.43 2,197.7K
14:42 1,555.21 1,555.76 1,555.07 1,555.62 1,268.6K
14:43 1,555.44 1,556.02 1,555.44 1,556.02 2,046.0K
14:44 1,555.64 1,556.85 1,555.64 1,556.85 2,518.0K
14:45 1,556.95 1,556.95 1,556.32 1,556.32 1,936.5K
14:46 1,556.67 1,556.67 1,556.03 1,556.13 2,342.2K
14:47 1,556.01 1,556.57 1,555.84 1,556.26 1,717.8K
14:48 1,556.42 1,556.51 1,556.00 1,556.37 1,611.8K
14:49 1,556.57 1,556.87 1,556.18 1,556.39 2,382.2K
14:50 1,556.49 1,556.57 1,556.16 1,556.34 1,485.0K
14:51 1,556.18 1,556.57 1,556.00 1,556.57 1,089.6K
14:52 1,556.77 1,557.22 1,556.40 1,557.20 1,849.6K
14:53 1,557.45 1,558.01 1,557.24 1,557.83 3,896.2K
14:54 1,557.86 1,558.16 1,557.66 1,557.77 1,988.5K
14:55 1,557.69 1,558.37 1,557.61 1,558.13 3,051.0K
14:56 1,558.22 1,558.57 1,558.12 1,558.32 3,684.7K
14:57 1,558.45 1,558.86 1,558.21 1,558.48 2,881.2K
14:58 1,558.61 1,558.68 1,558.47 1,558.47 2,140.5K
14:59 1,558.64 1,558.74 1,558.44 1,558.65 5,019.1K
15:00 1,558.67 1,560.23 1,558.67 1,560.23 5,226.9K
15:01 1,560.45 1,560.83 1,559.79 1,559.79 2,304.9K
15:02 1,560.21 1,560.33 1,559.71 1,560.02 2,633.1K
15:03 1,559.85 1,560.51 1,559.85 1,560.20 1,990.0K
15:04 1,560.35 1,561.57 1,560.23 1,561.40 5,362.7K
15:05 1,561.58 1,562.64 1,561.58 1,562.64 3,949.9K
15:06 1,562.82 1,563.41 1,562.76 1,563.28 5,724.1K
15:07 1,562.83 1,562.83 1,562.12 1,562.12 3,695.1K
15:08 1,561.91 1,562.48 1,561.53 1,562.35 2,863.2K
15:09 1,562.25 1,562.63 1,562.12 1,562.54 1,784.4K
15:10 1,562.59 1,562.88 1,562.01 1,562.88 9,770.8K
15:11 1,562.90 1,564.28 1,562.70 1,564.03 6,721.1K
15:12 1,564.34 1,565.08 1,564.09 1,564.60 4,194.1K
15:13 1,564.96 1,566.03 1,564.79 1,566.03 7,715.1K
15:14 1,566.22 1,566.68 1,566.17 1,566.47 3,696.7K
15:15 1,566.42 1,567.97 1,566.42 1,567.25 5,015.6K
15:16 1,567.11 1,567.11 1,565.57 1,565.84 4,053.4K
15:17 1,565.47 1,565.84 1,565.33 1,565.49 2,444.1K
15:18 1,565.49 1,565.49 1,563.77 1,564.34 3,424.1K
15:19 1,564.09 1,564.26 1,563.74 1,564.26 2,326.6K
15:20 1,564.09 1,565.07 1,563.86 1,564.82 2,857.8K
15:21 1,565.11 1,565.13 1,564.43 1,565.13 1,637.1K
15:22 1,564.87 1,565.13 1,564.65 1,564.76 2,184.2K
15:23 1,564.60 1,565.34 1,564.57 1,565.34 3,198.3K
15:24 1,565.40 1,566.07 1,565.40 1,566.00 2,201.9K
15:25 1,566.61 1,566.81 1,566.15 1,566.15 3,320.9K
15:26 1,566.15 1,566.45 1,565.49 1,565.63 2,943.4K
15:27 1,565.52 1,567.10 1,565.52 1,567.10 5,514.1K
15:28 1,567.35 1,567.38 1,566.71 1,566.71 3,129.7K
15:29 1,566.72 1,567.51 1,566.72 1,567.41 3,297.3K
15:30 1,567.41 1,569.49 1,567.29 1,568.83 11,796.5K
15:31 1,568.30 1,568.30 1,567.58 1,567.72 4,309.2K
15:32 1,567.72 1,568.40 1,567.58 1,568.05 2,413.4K
15:33 1,568.36 1,568.36 1,567.37 1,567.37 3,946.5K
15:34 1,567.35 1,567.69 1,566.76 1,566.76 3,471.1K
15:35 1,566.20 1,566.20 1,565.55 1,565.67 3,528.8K
15:36 1,565.75 1,566.20 1,565.59 1,566.10 3,176.0K
15:37 1,566.01 1,566.34 1,565.36 1,565.40 3,521.9K
15:38 1,565.37 1,567.20 1,565.34 1,567.20 5,040.6K
15:39 1,567.04 1,567.31 1,566.81 1,566.92 4,862.8K
15:40 1,566.64 1,567.22 1,566.62 1,567.22 5,816.3K
15:41 1,567.00 1,567.53 1,566.96 1,567.23 4,985.4K
15:42 1,567.47 1,567.63 1,567.13 1,567.64 6,365.4K
15:43 1,567.76 1,567.83 1,566.57 1,566.57 4,023.1K
15:44 1,566.98 1,567.04 1,566.46 1,566.50 4,198.4K
15:45 1,566.28 1,566.28 1,565.39 1,565.81 4,693.3K
15:46 1,565.95 1,565.95 1,565.04 1,565.43 4,858.2K
15:47 1,565.50 1,565.68 1,565.20 1,565.27 4,669.3K
15:48 1,565.45 1,566.11 1,565.45 1,565.56 4,501.2K
15:49 1,565.58 1,565.76 1,565.30 1,565.75 5,129.7K
15:50 1,565.46 1,565.55 1,564.83 1,565.55 4,380.5K
15:51 1,565.35 1,565.35 1,564.95 1,565.16 3,631.1K
15:52 1,565.16 1,565.53 1,564.78 1,565.04 4,310.6K
15:53 1,565.14 1,565.34 1,564.29 1,564.53 3,601.3K
15:54 1,564.27 1,564.50 1,563.89 1,563.89 3,067.5K
15:55 1,564.16 1,564.62 1,564.00 1,564.62 4,041.8K
15:56 1,564.17 1,565.12 1,564.17 1,565.12 3,159.2K
15:57 1,565.08 1,565.18 1,564.33 1,565.13 3,861.4K
15:58 1,564.89 1,565.77 1,564.72 1,565.77 4,893.5K
15:59 1,565.71 1,566.39 1,563.47 1,563.47 55,004.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible