CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,564.06 1,564.06 1,561.26 1,562.45 69,128.3K
09:31 1,562.21 1,563.17 1,561.94 1,563.10 20,756.8K
09:32 1,562.76 1,563.59 1,562.76 1,563.00 15,412.3K
09:33 1,563.00 1,566.70 1,563.00 1,564.89 16,573.3K
09:34 1,564.76 1,565.63 1,564.32 1,564.88 13,781.6K
09:35 1,564.77 1,564.77 1,563.05 1,563.16 18,402.7K
09:36 1,563.48 1,563.94 1,561.25 1,561.25 19,364.0K
09:37 1,561.22 1,564.28 1,561.22 1,564.28 14,868.9K
09:38 1,564.19 1,565.90 1,563.45 1,565.90 12,978.0K
09:39 1,567.45 1,568.77 1,567.19 1,567.29 14,576.9K
09:40 1,566.71 1,566.71 1,564.54 1,564.62 14,354.8K
09:41 1,564.72 1,566.02 1,564.20 1,565.06 12,621.3K
09:42 1,564.81 1,566.10 1,564.61 1,564.77 12,112.9K
09:43 1,564.47 1,567.11 1,564.38 1,567.11 16,320.7K
09:44 1,566.16 1,567.30 1,565.28 1,567.14 11,691.3K
09:45 1,566.58 1,567.56 1,566.00 1,567.27 12,280.2K
09:46 1,567.76 1,568.00 1,566.03 1,566.55 12,864.1K
09:47 1,566.58 1,566.58 1,565.32 1,566.49 14,805.7K
09:48 1,566.39 1,567.99 1,566.39 1,567.39 12,485.3K
09:49 1,567.19 1,568.76 1,567.07 1,568.44 12,633.1K
09:50 1,569.10 1,569.10 1,568.16 1,568.63 14,438.4K
09:51 1,568.46 1,571.84 1,568.46 1,571.72 13,239.8K
09:52 1,571.44 1,571.68 1,570.93 1,571.14 8,262.1K
09:53 1,571.44 1,572.72 1,571.36 1,571.37 6,251.0K
09:54 1,571.69 1,571.69 1,568.82 1,569.28 12,501.1K
09:55 1,569.27 1,569.30 1,567.97 1,568.41 11,083.4K
09:56 1,568.10 1,570.34 1,567.93 1,570.34 9,119.7K
09:57 1,570.60 1,570.60 1,568.30 1,568.30 6,018.8K
09:58 1,568.03 1,568.03 1,566.58 1,566.58 7,256.5K
09:59 1,566.20 1,566.20 1,564.57 1,564.78 8,006.9K
10:00 1,564.59 1,564.59 1,562.99 1,562.99 11,138.3K
10:01 1,562.79 1,563.68 1,561.98 1,562.08 12,370.9K
10:02 1,561.88 1,562.12 1,561.25 1,561.56 7,376.7K
10:03 1,561.12 1,561.83 1,560.52 1,560.55 7,372.9K
10:04 1,560.46 1,560.46 1,558.07 1,558.07 8,981.8K
10:05 1,557.96 1,557.96 1,556.63 1,556.87 9,282.2K
10:06 1,557.24 1,557.24 1,555.97 1,556.22 9,591.3K
10:07 1,556.11 1,556.11 1,554.60 1,554.87 11,071.8K
10:08 1,554.83 1,554.97 1,553.59 1,554.35 13,632.9K
10:09 1,554.47 1,556.88 1,554.47 1,556.78 9,621.8K
10:10 1,557.06 1,557.06 1,555.90 1,555.90 8,472.2K
10:11 1,556.18 1,556.18 1,554.00 1,554.05 8,428.9K
10:12 1,554.08 1,554.62 1,553.25 1,554.62 9,687.1K
10:13 1,554.16 1,554.16 1,552.97 1,553.14 5,977.3K
10:14 1,553.26 1,554.09 1,553.05 1,554.09 9,265.4K
10:15 1,554.21 1,555.42 1,554.11 1,555.24 7,440.9K
10:16 1,555.21 1,555.98 1,555.17 1,555.87 5,118.7K
10:17 1,555.74 1,556.19 1,555.20 1,555.81 5,083.7K
10:18 1,555.94 1,555.94 1,554.92 1,554.92 4,832.1K
10:19 1,554.45 1,555.33 1,554.45 1,554.96 4,308.2K
10:20 1,554.67 1,554.85 1,553.30 1,553.30 5,748.9K
10:21 1,552.72 1,552.72 1,551.79 1,552.07 10,694.8K
10:22 1,551.78 1,551.78 1,549.60 1,549.72 12,363.4K
10:23 1,549.34 1,549.52 1,548.53 1,548.82 11,355.2K
10:24 1,548.85 1,549.00 1,547.26 1,547.28 14,004.6K
10:25 1,546.92 1,546.95 1,545.19 1,545.24 12,663.6K
10:26 1,545.04 1,545.14 1,544.51 1,545.14 11,212.9K
10:27 1,544.51 1,547.17 1,544.51 1,547.17 9,205.5K
10:28 1,547.14 1,547.14 1,545.71 1,546.05 7,916.2K
10:29 1,546.07 1,546.39 1,545.95 1,546.07 6,166.3K
10:30 1,546.00 1,546.55 1,545.69 1,546.15 6,097.5K
10:31 1,546.27 1,546.97 1,546.25 1,546.76 5,609.3K
10:32 1,547.63 1,548.05 1,547.52 1,548.05 6,977.7K
10:33 1,548.09 1,548.09 1,546.93 1,547.43 5,152.6K
10:34 1,547.85 1,548.77 1,547.54 1,548.26 5,566.0K
10:35 1,548.11 1,549.28 1,548.11 1,548.76 5,659.0K
10:36 1,548.85 1,548.85 1,547.85 1,547.86 5,128.0K
10:37 1,547.85 1,548.49 1,547.26 1,548.49 5,407.6K
10:38 1,548.31 1,548.32 1,547.20 1,547.70 4,202.8K
10:39 1,547.86 1,548.08 1,547.61 1,547.61 9,867.5K
10:40 1,547.57 1,547.74 1,547.01 1,547.67 5,380.6K
10:41 1,547.51 1,549.06 1,547.51 1,548.84 5,501.8K
10:42 1,548.29 1,548.29 1,547.00 1,547.31 5,912.7K
10:43 1,546.81 1,546.81 1,545.86 1,545.86 6,694.2K
10:44 1,545.77 1,545.77 1,544.82 1,544.82 7,313.8K
10:45 1,544.67 1,545.68 1,544.36 1,545.44 7,389.0K
10:46 1,545.74 1,545.94 1,545.27 1,545.28 4,024.2K
10:47 1,545.50 1,545.50 1,544.27 1,544.27 5,807.1K
10:48 1,544.38 1,544.53 1,543.87 1,544.19 5,317.6K
10:49 1,544.10 1,545.60 1,544.10 1,545.60 6,590.4K
10:50 1,545.80 1,545.80 1,545.00 1,545.11 3,836.9K
10:51 1,544.89 1,544.96 1,543.70 1,543.70 6,232.3K
10:52 1,543.81 1,545.50 1,543.81 1,545.17 5,311.1K
10:53 1,545.05 1,545.56 1,544.80 1,544.96 4,483.7K
10:54 1,545.04 1,545.04 1,543.89 1,543.92 4,738.3K
10:55 1,543.72 1,544.17 1,543.65 1,543.82 3,322.0K
10:56 1,544.09 1,544.19 1,543.49 1,543.81 2,560.3K
10:57 1,543.63 1,544.18 1,542.77 1,544.18 5,556.1K
10:58 1,544.04 1,544.04 1,542.85 1,542.94 4,337.4K
10:59 1,542.75 1,544.12 1,542.75 1,543.58 6,237.5K
11:00 1,543.31 1,543.41 1,542.74 1,543.06 3,702.9K
11:01 1,543.15 1,543.79 1,542.84 1,543.45 4,833.0K
11:02 1,543.82 1,544.32 1,543.61 1,544.09 3,026.6K
11:03 1,543.79 1,543.88 1,543.21 1,543.51 2,678.1K
11:04 1,543.92 1,544.41 1,543.61 1,544.17 3,028.6K
11:05 1,544.27 1,544.30 1,543.38 1,543.38 2,538.4K
11:06 1,543.28 1,543.85 1,543.10 1,543.77 3,061.5K
11:07 1,543.56 1,545.83 1,543.56 1,545.64 5,225.7K
11:08 1,545.82 1,547.51 1,545.82 1,547.47 4,245.7K
11:09 1,547.77 1,548.48 1,547.60 1,548.29 4,316.3K
11:10 1,548.63 1,549.35 1,548.09 1,549.21 4,593.3K
11:11 1,549.33 1,549.47 1,547.86 1,547.86 3,740.8K
11:12 1,548.24 1,548.32 1,547.45 1,548.25 3,532.8K
11:13 1,548.26 1,548.35 1,547.74 1,548.02 2,694.0K
11:14 1,548.28 1,548.28 1,547.60 1,547.94 3,055.7K
11:15 1,548.17 1,548.75 1,548.03 1,548.56 2,644.3K
11:16 1,548.18 1,548.18 1,547.04 1,547.06 2,748.9K
11:17 1,547.39 1,547.64 1,547.18 1,547.27 1,993.4K
11:18 1,547.23 1,547.53 1,547.23 1,547.52 4,250.3K
11:19 1,547.60 1,548.21 1,547.37 1,547.72 2,685.1K
11:20 1,547.88 1,547.91 1,547.38 1,547.44 2,046.7K
11:21 1,547.38 1,547.38 1,546.08 1,546.40 5,233.7K
11:22 1,546.20 1,547.06 1,546.19 1,547.02 3,276.0K
11:23 1,546.75 1,547.57 1,546.63 1,547.14 6,748.0K
11:24 1,547.12 1,547.12 1,545.86 1,546.61 4,976.0K
11:25 1,546.27 1,547.69 1,546.23 1,547.42 10,880.6K
11:26 1,547.18 1,547.69 1,547.18 1,547.21 4,049.6K
11:27 1,547.17 1,547.83 1,547.17 1,547.61 2,221.0K
11:28 1,547.90 1,547.99 1,547.29 1,547.42 2,656.9K
11:29 1,547.38 1,547.46 1,546.88 1,547.36 2,424.0K
11:30 1,547.18 1,547.60 1,547.15 1,547.60 3,031.2K
11:31 1,547.41 1,547.97 1,547.09 1,547.70 2,584.0K
11:32 1,548.19 1,548.65 1,547.87 1,548.62 3,408.2K
11:33 1,548.77 1,549.35 1,548.51 1,549.17 2,231.4K
11:34 1,549.24 1,549.24 1,547.82 1,547.84 2,914.0K
11:35 1,547.85 1,548.32 1,547.85 1,548.32 2,783.0K
11:36 1,548.34 1,548.36 1,547.70 1,547.70 1,605.7K
11:37 1,548.06 1,548.68 1,547.89 1,548.68 2,391.6K
11:38 1,548.48 1,548.92 1,548.42 1,548.81 2,255.5K
11:39 1,548.73 1,549.99 1,548.73 1,549.76 3,162.6K
11:40 1,549.73 1,550.08 1,549.31 1,549.68 1,299.4K
11:41 1,549.55 1,549.55 1,548.83 1,548.83 1,409.4K
11:42 1,548.98 1,549.03 1,548.13 1,548.31 1,331.9K
11:43 1,548.36 1,548.84 1,548.17 1,548.17 1,277.9K
11:44 1,548.41 1,548.51 1,548.19 1,548.43 1,525.6K
11:45 1,548.28 1,548.73 1,547.89 1,548.72 1,729.9K
11:46 1,548.77 1,548.77 1,548.14 1,548.14 1,406.3K
11:47 1,547.86 1,548.00 1,547.35 1,547.68 2,841.3K
11:48 1,547.65 1,547.69 1,547.02 1,547.50 1,559.2K
11:49 1,547.39 1,547.67 1,547.22 1,547.67 875.2K
11:50 1,547.11 1,547.63 1,546.98 1,547.63 983.5K
11:51 1,547.45 1,547.74 1,547.17 1,547.31 1,188.9K
11:52 1,547.37 1,548.04 1,547.21 1,548.04 1,242.7K
11:53 1,547.65 1,548.18 1,547.65 1,548.02 1,533.8K
11:54 1,548.04 1,548.28 1,547.57 1,547.67 1,722.5K
11:55 1,548.16 1,548.18 1,547.49 1,547.86 1,267.1K
11:56 1,547.89 1,548.20 1,547.72 1,547.77 1,536.0K
11:57 1,547.97 1,548.31 1,547.97 1,548.12 1,069.8K
11:58 1,548.01 1,548.24 1,547.72 1,547.72 1,563.4K
11:59 1,547.63 1,548.43 1,547.63 1,548.20 1,453.2K
12:00 1,548.19 1,548.19 1,548.19 1,548.19 24.1K
13:00 1,548.26 1,548.26 1,544.51 1,544.51 16,501.3K
13:01 1,545.16 1,545.16 1,544.18 1,544.38 7,687.7K
13:02 1,544.44 1,544.44 1,543.14 1,543.25 3,784.2K
13:03 1,542.67 1,542.93 1,541.11 1,541.70 10,630.1K
13:04 1,541.88 1,542.67 1,541.88 1,542.27 5,038.1K
13:05 1,542.47 1,543.33 1,542.47 1,543.28 5,389.7K
13:06 1,542.90 1,543.77 1,542.90 1,543.51 3,063.6K
13:07 1,543.32 1,543.45 1,542.78 1,543.45 3,223.7K
13:08 1,543.23 1,544.14 1,543.06 1,543.88 3,707.4K
13:09 1,544.11 1,544.92 1,544.05 1,544.72 3,998.2K
13:10 1,544.69 1,546.12 1,544.69 1,546.12 3,706.3K
13:11 1,545.62 1,545.76 1,545.36 1,545.36 3,210.9K
13:12 1,545.27 1,546.25 1,545.27 1,545.86 2,358.9K
13:13 1,545.80 1,546.06 1,545.39 1,545.39 3,225.5K
13:14 1,544.88 1,544.88 1,543.71 1,543.71 3,738.3K
13:15 1,543.78 1,543.78 1,542.43 1,542.43 3,981.4K
13:16 1,542.59 1,542.59 1,540.07 1,540.07 8,095.6K
13:17 1,540.11 1,540.66 1,540.06 1,540.10 3,551.7K
13:18 1,540.19 1,540.91 1,540.13 1,540.13 6,234.1K
13:19 1,540.28 1,540.29 1,539.62 1,540.18 4,487.1K
13:20 1,540.24 1,541.49 1,540.24 1,541.17 2,784.1K
13:21 1,541.41 1,542.15 1,541.23 1,541.23 4,612.9K
13:22 1,541.70 1,541.75 1,541.11 1,541.22 2,602.4K
13:23 1,541.02 1,541.67 1,541.02 1,541.67 4,677.5K
13:24 1,541.72 1,541.94 1,541.63 1,541.79 3,407.1K
13:25 1,541.78 1,541.98 1,541.39 1,541.82 2,948.1K
13:26 1,541.70 1,543.22 1,541.70 1,543.22 6,699.3K
13:27 1,543.22 1,543.59 1,543.00 1,543.07 3,893.7K
13:28 1,543.30 1,543.39 1,542.40 1,542.40 2,568.4K
13:29 1,542.61 1,543.13 1,542.37 1,542.81 2,916.8K
13:30 1,543.12 1,543.25 1,542.45 1,542.72 3,137.7K
13:31 1,543.08 1,543.68 1,542.35 1,543.68 3,473.0K
13:32 1,543.67 1,543.84 1,543.39 1,543.84 2,084.8K
13:33 1,543.65 1,543.82 1,543.37 1,543.45 1,852.9K
13:34 1,543.85 1,544.77 1,543.71 1,544.47 3,905.7K
13:35 1,544.48 1,545.00 1,544.23 1,544.29 1,919.1K
13:36 1,544.01 1,544.01 1,543.02 1,543.07 3,796.0K
13:37 1,543.34 1,543.34 1,542.41 1,542.41 2,350.0K
13:38 1,542.72 1,544.02 1,542.72 1,543.76 3,484.1K
13:39 1,543.72 1,543.72 1,542.30 1,542.65 2,280.4K
13:40 1,542.54 1,542.87 1,542.13 1,542.87 5,836.9K
13:41 1,542.74 1,543.80 1,542.74 1,543.60 3,032.9K
13:42 1,543.51 1,543.51 1,542.99 1,542.99 2,018.3K
13:43 1,543.00 1,543.05 1,542.62 1,543.05 2,537.3K
13:44 1,543.28 1,544.64 1,543.28 1,544.64 3,584.6K
13:45 1,545.12 1,545.71 1,544.84 1,545.69 3,432.0K
13:46 1,545.89 1,545.98 1,545.37 1,545.55 4,240.1K
13:47 1,545.32 1,546.09 1,545.32 1,546.09 5,060.6K
13:48 1,546.21 1,546.66 1,546.14 1,546.51 3,183.6K
13:49 1,546.51 1,547.79 1,546.51 1,547.78 3,082.7K
13:50 1,548.06 1,548.34 1,547.61 1,547.86 3,781.1K
13:51 1,547.37 1,548.06 1,547.30 1,548.06 3,522.4K
13:52 1,547.90 1,549.17 1,547.90 1,549.17 3,778.3K
13:53 1,549.17 1,549.64 1,548.67 1,548.67 5,649.2K
13:54 1,548.41 1,548.41 1,547.68 1,547.70 2,989.3K
13:55 1,548.08 1,548.74 1,547.78 1,547.78 4,267.2K
13:56 1,547.64 1,548.00 1,546.70 1,546.70 3,523.4K
13:57 1,547.34 1,547.34 1,545.36 1,545.64 3,906.0K
13:58 1,546.01 1,546.12 1,545.71 1,546.04 2,528.7K
13:59 1,545.74 1,546.70 1,545.61 1,546.45 3,233.9K
14:00 1,547.01 1,549.66 1,547.01 1,549.66 5,952.0K
14:01 1,549.86 1,551.45 1,549.86 1,550.99 7,209.9K
14:02 1,551.59 1,552.61 1,551.56 1,551.71 4,375.9K
14:03 1,551.64 1,551.66 1,550.86 1,550.86 4,683.4K
14:04 1,551.25 1,551.25 1,550.34 1,550.40 3,793.5K
14:05 1,550.41 1,551.13 1,549.56 1,551.13 5,393.4K
14:06 1,551.45 1,551.89 1,550.78 1,550.90 9,053.0K
14:07 1,550.89 1,551.03 1,550.41 1,550.60 3,667.2K
14:08 1,550.35 1,550.95 1,550.03 1,550.03 4,006.5K
14:09 1,550.08 1,550.21 1,549.50 1,549.50 3,796.6K
14:10 1,549.55 1,549.65 1,548.91 1,549.65 2,521.0K
14:11 1,549.67 1,550.76 1,549.28 1,550.76 4,426.4K
14:12 1,550.83 1,550.99 1,549.68 1,549.75 5,590.2K
14:13 1,549.94 1,550.52 1,549.78 1,550.52 3,014.6K
14:14 1,550.36 1,551.18 1,550.15 1,551.18 4,421.5K
14:15 1,551.08 1,551.22 1,549.21 1,549.21 3,991.7K
14:16 1,549.16 1,549.31 1,548.64 1,548.64 5,367.5K
14:17 1,548.51 1,548.51 1,547.70 1,547.70 3,836.1K
14:18 1,547.54 1,548.39 1,547.54 1,548.23 3,321.1K
14:19 1,547.64 1,547.96 1,547.28 1,547.76 3,576.9K
14:20 1,547.52 1,548.74 1,547.52 1,548.65 4,002.1K
14:21 1,548.41 1,549.01 1,548.41 1,548.84 2,728.9K
14:22 1,548.54 1,549.38 1,548.54 1,548.94 2,641.9K
14:23 1,549.02 1,549.02 1,547.79 1,547.86 3,209.4K
14:24 1,547.90 1,547.90 1,546.99 1,547.41 2,060.5K
14:25 1,547.28 1,547.84 1,547.28 1,547.64 1,961.1K
14:26 1,547.89 1,548.31 1,547.71 1,548.14 2,380.6K
14:27 1,547.78 1,548.19 1,547.04 1,547.58 2,957.5K
14:28 1,547.35 1,547.53 1,546.28 1,546.29 3,900.9K
14:29 1,546.17 1,546.39 1,545.45 1,545.67 2,797.3K
14:30 1,545.73 1,545.99 1,544.80 1,545.37 4,483.0K
14:31 1,545.13 1,546.54 1,545.13 1,546.54 4,261.1K
14:32 1,546.72 1,546.78 1,546.32 1,546.32 2,245.8K
14:33 1,546.26 1,546.54 1,545.86 1,545.86 1,928.3K
14:34 1,546.15 1,546.59 1,546.00 1,546.26 2,751.5K
14:35 1,546.27 1,546.88 1,545.89 1,546.49 2,689.3K
14:36 1,546.35 1,546.95 1,546.27 1,546.86 3,143.5K
14:37 1,546.14 1,546.14 1,545.13 1,545.40 3,866.0K
14:38 1,545.58 1,545.58 1,544.17 1,544.17 3,854.4K
14:39 1,544.31 1,544.70 1,544.10 1,544.45 3,173.6K
14:40 1,544.22 1,544.74 1,544.12 1,544.49 2,099.1K
14:41 1,544.35 1,544.43 1,543.59 1,543.59 2,669.7K
14:42 1,543.72 1,544.08 1,543.28 1,543.79 3,934.9K
14:43 1,543.29 1,543.54 1,542.86 1,542.86 3,574.4K
14:44 1,543.15 1,543.66 1,543.11 1,543.58 2,518.3K
14:45 1,543.61 1,543.65 1,542.70 1,542.96 4,495.2K
14:46 1,542.65 1,543.08 1,542.24 1,543.08 3,372.8K
14:47 1,543.21 1,543.61 1,543.09 1,543.35 2,541.0K
14:48 1,543.84 1,543.97 1,543.42 1,543.87 3,113.2K
14:49 1,544.14 1,544.55 1,543.39 1,543.63 2,421.1K
14:50 1,543.48 1,543.63 1,542.99 1,543.63 3,531.6K
14:51 1,543.38 1,543.94 1,543.38 1,543.94 2,505.0K
14:52 1,543.78 1,544.02 1,543.42 1,543.42 5,938.6K
14:53 1,543.53 1,543.64 1,543.26 1,543.63 3,431.3K
14:54 1,543.40 1,544.08 1,543.40 1,544.00 3,414.3K
14:55 1,544.41 1,545.12 1,544.33 1,544.91 3,994.0K
14:56 1,544.98 1,545.03 1,544.61 1,545.03 3,909.7K
14:57 1,544.96 1,545.23 1,544.41 1,545.03 2,919.3K
14:58 1,544.65 1,545.02 1,544.59 1,544.90 2,398.1K
14:59 1,544.94 1,545.02 1,544.48 1,544.57 3,043.1K
15:00 1,544.70 1,545.12 1,544.67 1,544.72 4,072.3K
15:01 1,544.51 1,546.04 1,544.51 1,546.04 4,431.7K
15:02 1,546.22 1,546.88 1,545.89 1,546.16 3,015.1K
15:03 1,546.22 1,546.22 1,545.06 1,545.56 3,121.6K
15:04 1,545.20 1,545.61 1,545.00 1,545.54 1,848.1K
15:05 1,545.42 1,545.42 1,544.23 1,544.46 3,303.7K
15:06 1,544.73 1,545.11 1,544.43 1,544.67 3,591.3K
15:07 1,545.27 1,546.52 1,545.27 1,546.17 4,366.6K
15:08 1,546.19 1,546.45 1,545.90 1,546.09 2,672.5K
15:09 1,546.24 1,546.93 1,546.17 1,546.93 3,574.1K
15:10 1,546.80 1,547.16 1,546.49 1,547.13 3,486.7K
15:11 1,547.02 1,547.27 1,546.67 1,547.19 3,960.3K
15:12 1,547.56 1,548.21 1,547.44 1,548.21 3,359.3K
15:13 1,548.41 1,548.49 1,548.05 1,548.49 5,783.0K
15:14 1,548.78 1,549.43 1,548.40 1,549.42 4,112.2K
15:15 1,549.09 1,549.27 1,547.75 1,547.75 4,978.8K
15:16 1,547.79 1,548.49 1,547.79 1,547.98 3,504.2K
15:17 1,548.00 1,548.54 1,547.84 1,547.84 5,241.6K
15:18 1,547.72 1,548.66 1,547.72 1,548.66 3,831.9K
15:19 1,548.41 1,548.65 1,547.94 1,547.94 4,195.0K
15:20 1,547.70 1,548.44 1,547.70 1,548.34 3,320.2K
15:21 1,548.44 1,549.10 1,548.27 1,549.07 5,100.6K
15:22 1,548.85 1,548.85 1,547.58 1,547.96 3,896.0K
15:23 1,548.02 1,548.02 1,546.59 1,546.59 4,090.8K
15:24 1,546.92 1,547.65 1,546.90 1,547.37 3,313.8K
15:25 1,547.33 1,548.26 1,547.33 1,548.26 4,905.6K
15:26 1,548.17 1,549.19 1,548.17 1,549.19 3,309.7K
15:27 1,548.95 1,549.83 1,548.95 1,549.39 4,362.5K
15:28 1,549.51 1,549.51 1,548.33 1,548.33 3,659.8K
15:29 1,547.82 1,548.23 1,547.71 1,547.93 3,862.3K
15:30 1,548.09 1,548.31 1,547.24 1,547.24 3,790.8K
15:31 1,547.23 1,547.23 1,546.73 1,546.73 4,388.7K
15:32 1,546.70 1,547.04 1,546.37 1,546.41 4,555.4K
15:33 1,546.48 1,547.65 1,546.22 1,547.09 4,317.2K
15:34 1,547.08 1,547.30 1,546.70 1,546.70 3,455.2K
15:35 1,546.61 1,546.61 1,545.76 1,546.32 4,307.3K
15:36 1,546.21 1,546.78 1,546.21 1,546.53 7,286.7K
15:37 1,545.98 1,547.14 1,545.96 1,547.09 5,700.7K
15:38 1,546.95 1,547.24 1,546.67 1,546.92 3,900.3K
15:39 1,547.13 1,547.36 1,546.26 1,546.37 4,274.4K
15:40 1,546.66 1,546.70 1,546.25 1,546.25 5,961.3K
15:41 1,546.16 1,546.64 1,546.02 1,546.02 6,836.4K
15:42 1,546.35 1,546.60 1,546.27 1,546.42 5,355.3K
15:43 1,546.22 1,547.01 1,546.20 1,546.88 5,838.0K
15:44 1,546.50 1,547.02 1,546.37 1,546.66 5,402.4K
15:45 1,546.75 1,546.83 1,545.59 1,545.59 8,105.3K
15:46 1,545.82 1,545.89 1,545.54 1,545.77 6,091.7K
15:47 1,545.72 1,545.87 1,545.25 1,545.39 8,474.5K
15:48 1,544.77 1,545.10 1,544.05 1,544.55 8,101.7K
15:49 1,544.43 1,544.51 1,543.82 1,543.82 5,103.6K
15:50 1,544.09 1,544.82 1,543.56 1,544.82 6,974.9K
15:51 1,544.88 1,546.04 1,544.88 1,546.02 7,475.7K
15:52 1,546.15 1,546.67 1,546.15 1,546.58 7,115.8K
15:53 1,546.62 1,546.92 1,546.21 1,546.56 6,250.7K
15:54 1,546.70 1,547.11 1,546.55 1,546.95 5,696.1K
15:55 1,546.58 1,546.96 1,546.39 1,546.83 5,263.8K
15:56 1,546.74 1,547.57 1,546.74 1,547.49 4,618.9K
15:57 1,547.46 1,547.65 1,547.20 1,547.65 6,450.3K
15:58 1,547.94 1,548.73 1,547.80 1,548.67 5,930.2K
15:59 1,548.47 1,552.92 1,548.12 1,552.92 133,275.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible