CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,586.14 1,588.28 1,585.63 1,587.12 65,914.7K
09:31 1,587.39 1,587.95 1,586.43 1,586.57 41,928.8K
09:32 1,587.18 1,588.78 1,587.18 1,588.69 25,155.6K
09:33 1,589.16 1,589.16 1,587.63 1,588.67 25,799.9K
09:34 1,588.40 1,590.59 1,588.17 1,590.13 19,312.4K
09:35 1,589.91 1,589.91 1,587.55 1,589.38 18,089.2K
09:36 1,589.31 1,589.86 1,587.91 1,587.91 19,610.7K
09:37 1,587.30 1,587.68 1,586.78 1,586.78 18,515.8K
09:38 1,586.84 1,586.87 1,584.97 1,586.06 18,992.6K
09:39 1,586.08 1,588.39 1,585.97 1,587.27 20,678.7K
09:40 1,587.04 1,588.14 1,586.56 1,586.56 25,332.4K
09:41 1,586.39 1,586.62 1,585.73 1,586.38 13,373.3K
09:42 1,586.89 1,589.00 1,586.89 1,588.18 11,390.0K
09:43 1,588.61 1,588.74 1,587.55 1,587.65 13,328.3K
09:44 1,587.34 1,589.05 1,587.34 1,588.88 11,420.8K
09:45 1,589.27 1,589.36 1,588.75 1,588.99 7,274.4K
09:46 1,589.12 1,589.23 1,588.22 1,588.95 7,135.1K
09:47 1,589.05 1,590.20 1,588.73 1,590.20 11,272.0K
09:48 1,590.12 1,590.12 1,589.08 1,589.12 7,571.6K
09:49 1,588.85 1,589.31 1,588.46 1,589.31 7,781.7K
09:50 1,589.65 1,591.31 1,589.48 1,590.71 10,181.5K
09:51 1,590.19 1,590.19 1,589.12 1,589.12 16,072.1K
09:52 1,589.24 1,589.88 1,588.86 1,589.58 10,613.4K
09:53 1,589.51 1,590.25 1,589.51 1,589.71 14,822.9K
09:54 1,589.32 1,589.59 1,588.03 1,588.22 9,692.1K
09:55 1,588.05 1,589.44 1,588.05 1,589.26 8,962.3K
09:56 1,589.67 1,590.63 1,589.44 1,589.93 11,054.5K
09:57 1,589.92 1,589.92 1,586.90 1,586.98 10,095.1K
09:58 1,587.50 1,589.22 1,587.45 1,589.22 9,303.9K
09:59 1,589.36 1,590.75 1,589.36 1,590.43 7,276.9K
10:00 1,590.81 1,590.81 1,589.43 1,589.47 5,839.4K
10:01 1,589.86 1,590.60 1,589.81 1,590.18 5,790.8K
10:02 1,589.75 1,590.02 1,589.08 1,589.24 5,558.4K
10:03 1,588.96 1,589.54 1,588.96 1,589.53 8,035.8K
10:04 1,589.14 1,589.70 1,589.07 1,589.32 4,851.4K
10:05 1,589.57 1,590.71 1,589.29 1,590.55 5,820.4K
10:06 1,590.69 1,590.72 1,588.92 1,588.92 4,335.7K
10:07 1,588.78 1,588.85 1,588.18 1,588.39 4,620.9K
10:08 1,588.40 1,588.71 1,587.73 1,588.43 4,794.8K
10:09 1,588.40 1,589.30 1,588.40 1,588.61 4,797.9K
10:10 1,588.52 1,589.52 1,588.26 1,589.52 3,641.5K
10:11 1,589.25 1,589.89 1,589.25 1,589.87 4,489.1K
10:12 1,589.58 1,589.88 1,589.22 1,589.55 5,346.6K
10:13 1,589.52 1,589.52 1,588.52 1,588.97 5,199.1K
10:14 1,588.87 1,588.87 1,587.95 1,587.95 4,123.4K
10:15 1,587.87 1,587.99 1,587.22 1,587.24 3,159.2K
10:16 1,587.73 1,588.14 1,587.25 1,587.25 3,735.3K
10:17 1,587.26 1,587.54 1,586.95 1,587.20 7,183.7K
10:18 1,587.59 1,588.77 1,587.36 1,588.77 5,067.2K
10:19 1,588.90 1,588.90 1,588.14 1,588.31 3,940.5K
10:20 1,588.19 1,588.30 1,587.72 1,587.90 3,747.1K
10:21 1,587.62 1,589.46 1,587.62 1,589.46 10,796.3K
10:22 1,589.39 1,589.39 1,588.47 1,588.75 3,731.6K
10:23 1,588.75 1,588.75 1,587.36 1,587.97 2,860.3K
10:24 1,587.87 1,588.32 1,587.67 1,587.96 2,965.9K
10:25 1,587.89 1,588.03 1,587.27 1,587.64 3,515.2K
10:26 1,587.26 1,588.25 1,587.26 1,587.85 3,775.4K
10:27 1,587.84 1,588.56 1,587.84 1,588.53 4,160.9K
10:28 1,588.52 1,589.96 1,588.52 1,589.96 3,089.1K
10:29 1,589.99 1,590.19 1,589.66 1,589.66 3,506.3K
10:30 1,589.83 1,589.92 1,589.02 1,589.14 2,776.0K
10:31 1,589.34 1,591.68 1,589.30 1,591.63 8,995.1K
10:32 1,591.86 1,592.86 1,591.86 1,592.22 9,116.6K
10:33 1,592.54 1,592.88 1,592.50 1,592.72 4,403.6K
10:34 1,592.74 1,592.78 1,592.10 1,592.15 4,726.7K
10:35 1,592.59 1,593.69 1,592.59 1,593.55 8,857.3K
10:36 1,593.17 1,593.92 1,592.75 1,593.92 6,441.4K
10:37 1,593.97 1,594.28 1,593.31 1,593.31 4,706.4K
10:38 1,592.87 1,593.26 1,592.56 1,592.56 5,932.8K
10:39 1,592.89 1,594.60 1,592.89 1,594.60 5,219.4K
10:40 1,594.64 1,595.02 1,594.39 1,594.85 4,207.5K
10:41 1,594.67 1,594.67 1,593.93 1,594.06 5,547.0K
10:42 1,594.52 1,594.53 1,593.57 1,593.79 5,050.4K
10:43 1,593.54 1,594.14 1,593.54 1,593.96 6,078.3K
10:44 1,594.27 1,594.27 1,593.65 1,593.86 10,485.5K
10:45 1,593.71 1,594.26 1,593.01 1,593.21 12,083.2K
10:46 1,593.01 1,593.01 1,592.22 1,592.46 4,227.1K
10:47 1,592.14 1,593.17 1,592.14 1,593.17 4,538.5K
10:48 1,593.10 1,594.07 1,593.10 1,593.58 5,314.7K
10:49 1,593.79 1,593.95 1,593.48 1,593.76 4,462.0K
10:50 1,593.29 1,593.55 1,592.93 1,593.38 4,883.2K
10:51 1,592.87 1,593.21 1,592.70 1,592.70 4,960.8K
10:52 1,593.14 1,593.31 1,592.56 1,592.73 10,267.5K
10:53 1,592.78 1,592.78 1,592.07 1,592.11 2,729.6K
10:54 1,591.79 1,592.58 1,591.77 1,592.58 3,318.1K
10:55 1,592.36 1,593.38 1,592.27 1,593.38 3,404.4K
10:56 1,593.36 1,595.33 1,593.36 1,595.22 6,158.3K
10:57 1,595.57 1,596.56 1,595.57 1,595.86 4,769.2K
10:58 1,596.05 1,596.48 1,595.90 1,596.22 3,156.8K
10:59 1,596.02 1,596.02 1,594.63 1,594.80 4,035.8K
11:00 1,594.62 1,595.13 1,594.37 1,594.65 3,411.9K
11:01 1,594.66 1,594.82 1,594.42 1,594.75 1,814.4K
11:02 1,594.52 1,594.85 1,594.42 1,594.46 2,281.1K
11:03 1,594.25 1,595.04 1,594.16 1,594.96 3,007.5K
11:04 1,595.08 1,595.08 1,594.14 1,594.28 3,954.2K
11:05 1,594.36 1,595.26 1,594.05 1,594.96 3,173.7K
11:06 1,595.01 1,595.23 1,594.74 1,595.10 2,249.1K
11:07 1,594.95 1,594.95 1,593.89 1,593.95 2,917.7K
11:08 1,593.93 1,594.04 1,593.30 1,593.61 2,036.4K
11:09 1,593.60 1,593.60 1,592.91 1,593.37 4,193.2K
11:10 1,593.67 1,593.67 1,593.35 1,593.50 2,926.9K
11:11 1,593.57 1,593.86 1,593.49 1,593.71 5,138.8K
11:12 1,593.69 1,595.33 1,593.69 1,595.33 3,629.7K
11:13 1,594.77 1,595.06 1,594.51 1,594.51 2,406.7K
11:14 1,594.67 1,594.81 1,594.16 1,594.64 5,009.5K
11:15 1,595.07 1,595.07 1,593.67 1,593.79 3,393.4K
11:16 1,594.06 1,594.22 1,593.53 1,593.90 4,527.5K
11:17 1,593.86 1,594.04 1,593.40 1,593.81 5,102.5K
11:18 1,593.80 1,593.81 1,593.13 1,593.28 4,159.7K
11:19 1,593.32 1,593.42 1,592.75 1,592.75 5,638.5K
11:20 1,592.77 1,592.94 1,592.14 1,592.14 3,266.3K
11:21 1,591.79 1,592.16 1,591.56 1,591.82 4,061.3K
11:22 1,591.84 1,592.25 1,591.75 1,591.82 3,523.8K
11:23 1,591.77 1,592.32 1,591.77 1,592.12 3,134.5K
11:24 1,592.26 1,593.46 1,592.26 1,593.46 11,855.5K
11:25 1,593.55 1,595.37 1,593.54 1,595.18 9,088.1K
11:26 1,594.98 1,595.30 1,594.90 1,595.09 6,605.0K
11:27 1,595.38 1,595.38 1,594.78 1,594.82 5,732.1K
11:28 1,595.08 1,595.32 1,594.53 1,594.75 4,195.2K
11:29 1,594.41 1,594.45 1,593.82 1,593.99 3,639.7K
11:30 1,593.88 1,594.22 1,593.02 1,593.37 3,141.4K
11:31 1,593.51 1,593.56 1,593.13 1,593.19 4,114.6K
11:32 1,593.27 1,593.64 1,593.00 1,593.00 2,356.0K
11:33 1,593.00 1,593.45 1,592.97 1,593.42 2,596.2K
11:34 1,593.27 1,593.60 1,593.05 1,593.55 2,375.2K
11:35 1,593.40 1,593.42 1,592.73 1,592.84 5,112.3K
11:36 1,592.90 1,593.27 1,592.53 1,592.53 2,301.7K
11:37 1,592.65 1,592.97 1,592.59 1,592.97 3,797.5K
11:38 1,592.84 1,593.30 1,592.64 1,593.12 2,179.8K
11:39 1,593.19 1,593.21 1,592.92 1,592.93 4,963.0K
11:40 1,592.83 1,592.91 1,592.58 1,592.84 974.3K
11:41 1,592.93 1,593.11 1,592.72 1,592.82 1,785.4K
11:42 1,592.99 1,593.04 1,592.63 1,592.63 1,775.5K
11:43 1,592.80 1,593.04 1,592.78 1,593.04 3,955.6K
11:44 1,593.05 1,593.26 1,592.82 1,593.03 1,810.8K
11:45 1,593.07 1,593.30 1,592.81 1,592.87 1,243.6K
11:46 1,593.17 1,593.20 1,592.86 1,592.86 1,101.5K
11:47 1,593.21 1,593.34 1,592.94 1,593.14 1,197.9K
11:48 1,593.08 1,593.63 1,593.08 1,593.63 2,016.3K
11:49 1,593.69 1,593.74 1,593.48 1,593.48 1,564.3K
11:50 1,593.59 1,593.67 1,593.13 1,593.46 2,168.2K
11:51 1,593.35 1,594.04 1,593.27 1,593.43 1,949.4K
11:52 1,593.65 1,593.68 1,593.24 1,593.24 1,454.5K
11:53 1,593.15 1,593.59 1,593.15 1,593.30 1,225.7K
11:54 1,592.91 1,593.23 1,592.91 1,593.05 1,146.6K
11:55 1,593.44 1,593.44 1,593.04 1,593.04 1,999.5K
11:56 1,593.04 1,593.51 1,593.04 1,593.39 870.7K
11:57 1,593.30 1,593.52 1,592.94 1,593.43 3,898.0K
11:58 1,593.06 1,593.56 1,593.06 1,593.38 2,159.2K
11:59 1,593.25 1,593.49 1,592.96 1,593.24 1,628.2K
12:00 1,593.32 1,593.32 1,593.32 1,593.32 127.5K
13:00 1,593.23 1,593.23 1,590.98 1,590.98 12,875.9K
13:01 1,591.16 1,591.46 1,590.65 1,590.65 6,175.2K
13:02 1,590.59 1,592.47 1,590.59 1,592.16 6,683.5K
13:03 1,591.95 1,591.95 1,591.36 1,591.38 3,698.6K
13:04 1,591.32 1,591.60 1,590.61 1,591.35 6,033.3K
13:05 1,591.40 1,592.05 1,591.17 1,591.43 9,265.6K
13:06 1,591.43 1,591.43 1,590.42 1,590.42 4,338.9K
13:07 1,590.42 1,590.75 1,590.11 1,590.39 5,344.5K
13:08 1,590.10 1,590.71 1,590.10 1,590.53 2,304.9K
13:09 1,590.82 1,591.00 1,589.74 1,589.74 2,587.8K
13:10 1,589.74 1,589.82 1,588.84 1,588.84 4,405.3K
13:11 1,588.82 1,589.56 1,588.82 1,589.56 2,726.3K
13:12 1,589.56 1,590.09 1,589.46 1,590.04 2,361.3K
13:13 1,590.16 1,590.16 1,589.31 1,589.61 3,440.7K
13:14 1,590.17 1,590.63 1,589.74 1,590.63 3,728.0K
13:15 1,590.51 1,590.87 1,590.37 1,590.87 4,418.5K
13:16 1,590.96 1,591.36 1,590.45 1,590.52 6,624.8K
13:17 1,590.59 1,591.58 1,590.59 1,591.33 4,322.4K
13:18 1,591.21 1,591.21 1,590.30 1,590.55 5,440.2K
13:19 1,590.50 1,590.56 1,589.37 1,589.42 3,841.3K
13:20 1,589.48 1,589.81 1,589.30 1,589.30 4,162.7K
13:21 1,589.24 1,589.54 1,588.04 1,588.04 3,483.5K
13:22 1,588.05 1,588.33 1,587.67 1,588.01 3,091.1K
13:23 1,588.08 1,588.69 1,587.95 1,588.36 3,506.1K
13:24 1,588.48 1,588.90 1,587.95 1,588.90 3,047.0K
13:25 1,588.58 1,588.72 1,588.24 1,588.31 3,384.1K
13:26 1,588.74 1,588.74 1,587.79 1,587.79 8,007.6K
13:27 1,587.52 1,587.64 1,586.67 1,586.67 4,626.3K
13:28 1,586.71 1,586.87 1,585.95 1,585.95 6,149.5K
13:29 1,585.73 1,585.73 1,583.95 1,583.96 7,166.1K
13:30 1,584.30 1,586.23 1,584.30 1,586.17 4,143.0K
13:31 1,585.99 1,587.00 1,585.95 1,586.93 3,124.0K
13:32 1,586.76 1,586.76 1,585.40 1,585.57 3,698.2K
13:33 1,585.50 1,585.50 1,584.70 1,584.82 3,640.2K
13:34 1,585.01 1,585.57 1,584.70 1,585.57 2,441.9K
13:35 1,585.47 1,585.47 1,584.79 1,584.88 2,733.7K
13:36 1,584.87 1,585.95 1,584.87 1,585.21 3,537.4K
13:37 1,584.74 1,584.95 1,583.70 1,584.08 3,324.1K
13:38 1,584.06 1,584.22 1,584.00 1,584.12 3,921.9K
13:39 1,583.88 1,584.07 1,583.52 1,583.93 4,472.3K
13:40 1,583.88 1,583.88 1,583.04 1,583.24 3,283.2K
13:41 1,583.47 1,583.47 1,582.55 1,582.55 2,950.2K
13:42 1,582.25 1,583.23 1,582.25 1,583.18 4,300.6K
13:43 1,583.20 1,583.20 1,581.73 1,581.73 5,193.8K
13:44 1,581.73 1,582.40 1,581.66 1,582.26 4,999.6K
13:45 1,582.38 1,583.31 1,582.38 1,583.31 3,320.9K
13:46 1,583.43 1,584.56 1,583.32 1,584.52 4,037.2K
13:47 1,584.45 1,584.45 1,583.87 1,584.13 2,965.4K
13:48 1,583.88 1,584.44 1,583.82 1,584.44 2,502.5K
13:49 1,584.24 1,584.88 1,584.24 1,584.63 2,788.2K
13:50 1,584.69 1,584.85 1,584.45 1,584.83 3,821.1K
13:51 1,584.61 1,584.95 1,584.38 1,584.38 3,116.4K
13:52 1,584.67 1,584.74 1,584.28 1,584.43 4,241.3K
13:53 1,584.45 1,584.46 1,583.68 1,583.77 3,449.7K
13:54 1,583.97 1,584.09 1,583.50 1,583.99 2,481.5K
13:55 1,583.66 1,583.83 1,583.39 1,583.73 5,372.1K
13:56 1,583.54 1,584.03 1,583.22 1,584.03 5,158.7K
13:57 1,583.77 1,584.19 1,583.77 1,583.97 6,485.6K
13:58 1,583.77 1,584.41 1,583.77 1,584.38 4,020.9K
13:59 1,584.44 1,584.49 1,584.07 1,584.35 5,345.0K
14:00 1,584.39 1,584.70 1,584.12 1,584.54 4,913.0K
14:01 1,583.86 1,583.88 1,582.97 1,583.30 6,964.4K
14:02 1,583.29 1,584.41 1,583.23 1,584.22 9,784.1K
14:03 1,584.24 1,584.87 1,584.17 1,584.39 5,327.6K
14:04 1,584.30 1,584.42 1,583.98 1,584.37 3,865.9K
14:05 1,584.02 1,584.02 1,583.64 1,583.72 3,875.5K
14:06 1,583.88 1,583.88 1,583.24 1,583.42 3,789.9K
14:07 1,583.27 1,583.59 1,582.93 1,583.07 3,510.4K
14:08 1,582.99 1,583.62 1,582.95 1,583.56 12,726.0K
14:09 1,583.43 1,584.06 1,583.35 1,584.06 5,131.6K
14:10 1,583.51 1,583.87 1,583.25 1,583.72 8,662.1K
14:11 1,583.70 1,584.51 1,583.45 1,584.51 5,702.4K
14:12 1,584.30 1,584.86 1,584.20 1,584.20 4,170.4K
14:13 1,584.48 1,584.92 1,583.88 1,584.91 5,021.6K
14:14 1,584.82 1,584.92 1,584.60 1,584.72 5,497.1K
14:15 1,584.62 1,585.83 1,584.62 1,585.83 8,864.4K
14:16 1,585.57 1,585.80 1,585.29 1,585.55 3,734.2K
14:17 1,585.23 1,585.38 1,585.04 1,585.19 3,375.4K
14:18 1,585.26 1,585.33 1,584.71 1,584.80 2,558.2K
14:19 1,584.78 1,585.24 1,584.78 1,585.12 2,201.4K
14:20 1,585.23 1,585.98 1,585.17 1,585.82 3,189.6K
14:21 1,586.17 1,586.38 1,585.95 1,586.07 4,209.0K
14:22 1,585.96 1,586.02 1,585.30 1,585.42 3,294.2K
14:23 1,585.53 1,586.21 1,585.53 1,586.16 2,705.4K
14:24 1,586.53 1,586.53 1,586.01 1,586.13 2,934.3K
14:25 1,586.14 1,586.26 1,585.80 1,585.80 2,671.5K
14:26 1,586.14 1,586.14 1,585.18 1,585.79 4,819.9K
14:27 1,585.59 1,585.67 1,584.86 1,585.15 4,218.9K
14:28 1,584.56 1,584.92 1,584.26 1,584.47 2,644.6K
14:29 1,584.38 1,584.82 1,583.92 1,584.37 4,153.6K
14:30 1,584.44 1,584.51 1,583.39 1,583.39 4,095.7K
14:31 1,583.66 1,583.91 1,583.27 1,583.45 3,846.2K
14:32 1,583.39 1,584.18 1,583.39 1,584.11 3,598.4K
14:33 1,584.07 1,584.53 1,584.07 1,584.51 2,909.9K
14:34 1,584.65 1,585.59 1,584.56 1,585.59 4,440.1K
14:35 1,585.00 1,585.60 1,585.00 1,585.16 2,314.4K
14:36 1,584.83 1,585.37 1,584.67 1,584.67 2,082.1K
14:37 1,584.85 1,585.25 1,584.85 1,585.25 2,851.0K
14:38 1,585.20 1,585.20 1,584.33 1,584.83 7,623.4K
14:39 1,584.72 1,585.16 1,584.54 1,584.54 3,640.1K
14:40 1,584.44 1,584.44 1,583.70 1,583.98 9,168.0K
14:41 1,583.77 1,584.39 1,583.77 1,584.05 4,008.3K
14:42 1,583.99 1,584.41 1,583.87 1,584.20 6,758.3K
14:43 1,584.24 1,585.42 1,584.17 1,585.42 4,598.3K
14:44 1,585.30 1,585.30 1,584.92 1,584.99 4,728.2K
14:45 1,585.29 1,585.38 1,584.68 1,584.92 3,444.9K
14:46 1,584.82 1,584.89 1,583.77 1,583.77 4,002.1K
14:47 1,583.84 1,583.84 1,582.64 1,583.03 5,405.5K
14:48 1,582.75 1,583.39 1,582.67 1,583.39 3,285.7K
14:49 1,583.41 1,583.41 1,582.63 1,582.88 3,434.5K
14:50 1,583.12 1,583.34 1,582.82 1,582.86 4,141.5K
14:51 1,583.10 1,583.54 1,583.04 1,583.18 3,250.6K
14:52 1,583.24 1,583.24 1,582.80 1,583.23 2,505.3K
14:53 1,582.99 1,583.63 1,582.99 1,583.40 4,094.8K
14:54 1,583.33 1,584.07 1,583.33 1,584.07 4,225.3K
14:55 1,584.16 1,584.23 1,583.73 1,583.76 3,469.1K
14:56 1,583.81 1,584.16 1,583.81 1,584.02 2,464.8K
14:57 1,584.06 1,584.20 1,583.79 1,584.05 2,276.5K
14:58 1,584.29 1,584.29 1,583.49 1,583.96 2,851.0K
14:59 1,583.71 1,584.49 1,583.71 1,584.05 2,656.3K
15:00 1,584.13 1,584.13 1,583.47 1,583.66 4,200.9K
15:01 1,583.52 1,583.92 1,583.27 1,583.92 3,044.0K
15:02 1,583.31 1,584.46 1,583.31 1,584.12 3,744.2K
15:03 1,584.20 1,585.69 1,584.20 1,585.43 3,834.8K
15:04 1,585.55 1,586.42 1,585.53 1,586.42 7,231.3K
15:05 1,586.18 1,587.40 1,586.18 1,586.91 9,643.3K
15:06 1,586.76 1,586.76 1,585.59 1,585.66 5,039.4K
15:07 1,585.40 1,585.40 1,584.62 1,584.63 2,309.1K
15:08 1,584.95 1,585.01 1,584.42 1,584.56 1,857.1K
15:09 1,584.43 1,584.68 1,583.64 1,583.64 4,288.2K
15:10 1,584.04 1,584.29 1,583.94 1,584.23 3,663.9K
15:11 1,584.07 1,584.26 1,583.04 1,583.04 3,234.7K
15:12 1,582.97 1,583.02 1,582.37 1,582.76 4,150.9K
15:13 1,582.91 1,582.99 1,582.42 1,582.95 3,183.1K
15:14 1,582.68 1,582.68 1,582.32 1,582.58 7,162.6K
15:15 1,581.98 1,582.33 1,581.79 1,582.01 4,212.2K
15:16 1,581.96 1,581.96 1,580.88 1,581.24 6,470.3K
15:17 1,581.31 1,581.73 1,581.31 1,581.70 4,581.6K
15:18 1,581.78 1,582.07 1,581.37 1,581.39 4,291.5K
15:19 1,581.47 1,581.84 1,581.19 1,581.69 3,676.4K
15:20 1,581.61 1,581.96 1,581.37 1,581.96 4,551.0K
15:21 1,581.58 1,582.39 1,581.58 1,582.24 4,728.4K
15:22 1,582.02 1,582.19 1,581.92 1,582.14 3,342.4K
15:23 1,582.12 1,582.26 1,581.86 1,582.03 2,838.3K
15:24 1,581.98 1,581.98 1,581.33 1,581.33 3,731.5K
15:25 1,581.52 1,581.86 1,581.27 1,581.30 2,033.1K
15:26 1,581.09 1,581.46 1,580.86 1,581.24 2,828.3K
15:27 1,580.91 1,581.46 1,580.84 1,580.84 2,285.9K
15:28 1,581.22 1,581.35 1,580.79 1,581.35 3,058.2K
15:29 1,581.04 1,581.37 1,580.68 1,580.75 4,872.2K
15:30 1,580.60 1,580.60 1,579.10 1,579.15 11,009.9K
15:31 1,579.31 1,580.01 1,579.13 1,579.85 3,023.2K
15:32 1,579.48 1,579.53 1,578.69 1,578.89 5,754.4K
15:33 1,578.16 1,578.48 1,577.84 1,577.98 4,843.2K
15:34 1,577.72 1,577.94 1,577.17 1,577.42 5,967.1K
15:35 1,577.20 1,577.56 1,576.54 1,576.80 6,110.0K
15:36 1,576.82 1,576.96 1,576.44 1,576.72 4,222.6K
15:37 1,576.53 1,576.93 1,576.40 1,576.48 4,184.9K
15:38 1,576.42 1,576.51 1,576.04 1,576.18 5,234.2K
15:39 1,576.23 1,576.23 1,575.58 1,575.60 4,202.9K
15:40 1,575.60 1,575.85 1,574.58 1,575.17 9,225.5K
15:41 1,575.43 1,575.43 1,574.82 1,574.96 5,445.1K
15:42 1,575.03 1,575.32 1,574.92 1,575.13 6,563.4K
15:43 1,574.68 1,575.18 1,574.64 1,574.76 7,074.4K
15:44 1,574.88 1,575.78 1,574.88 1,575.78 6,126.7K
15:45 1,575.56 1,576.21 1,575.27 1,575.82 7,329.2K
15:46 1,575.50 1,576.26 1,575.50 1,575.86 4,870.3K
15:47 1,575.82 1,575.91 1,575.43 1,575.63 4,758.5K
15:48 1,575.57 1,576.23 1,575.57 1,575.96 6,539.5K
15:49 1,576.24 1,576.24 1,575.60 1,575.94 5,418.8K
15:50 1,576.29 1,576.29 1,575.43 1,575.43 7,122.4K
15:51 1,575.36 1,575.94 1,575.29 1,575.46 5,625.9K
15:52 1,575.54 1,575.56 1,574.84 1,574.96 9,563.6K
15:53 1,574.95 1,575.62 1,574.42 1,574.67 9,957.5K
15:54 1,573.79 1,574.12 1,572.86 1,573.01 10,246.1K
15:55 1,573.04 1,573.32 1,572.76 1,572.92 6,347.3K
15:56 1,572.76 1,573.04 1,572.53 1,572.68 6,055.9K
15:57 1,572.70 1,573.32 1,572.50 1,572.87 8,366.5K
15:58 1,572.73 1,573.43 1,572.73 1,573.31 7,724.9K
15:59 1,573.41 1,575.74 1,573.41 1,575.74 87,588.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible