CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,599.34 1,599.92 1,597.18 1,598.74 51,569.9K
09:31 1,598.48 1,599.35 1,598.06 1,598.06 14,219.1K
09:32 1,598.43 1,598.68 1,597.65 1,598.10 12,828.1K
09:33 1,597.86 1,597.86 1,595.67 1,595.67 8,855.7K
09:34 1,595.85 1,597.53 1,595.54 1,597.53 10,322.8K
09:35 1,597.21 1,599.17 1,596.54 1,599.07 8,756.8K
09:36 1,599.48 1,600.42 1,599.48 1,600.07 11,970.0K
09:37 1,600.61 1,602.10 1,600.32 1,602.10 11,728.6K
09:38 1,602.26 1,603.29 1,602.26 1,602.59 13,934.4K
09:39 1,602.36 1,602.36 1,599.29 1,599.72 13,740.0K
09:40 1,599.23 1,599.55 1,597.98 1,598.55 8,128.9K
09:41 1,598.77 1,600.90 1,598.59 1,600.81 12,337.3K
09:42 1,601.63 1,604.05 1,601.63 1,603.78 13,547.0K
09:43 1,603.52 1,603.63 1,602.39 1,602.64 9,543.7K
09:44 1,602.79 1,603.39 1,601.75 1,601.75 10,864.4K
09:45 1,600.63 1,600.63 1,599.59 1,600.29 9,503.4K
09:46 1,600.20 1,600.47 1,598.95 1,598.95 7,031.0K
09:47 1,599.23 1,599.48 1,598.76 1,598.77 6,872.3K
09:48 1,598.70 1,598.85 1,597.33 1,597.63 9,551.1K
09:49 1,597.76 1,598.04 1,595.75 1,595.81 8,844.5K
09:50 1,596.18 1,596.42 1,595.09 1,595.09 9,726.7K
09:51 1,594.81 1,597.56 1,594.66 1,596.38 12,171.1K
09:52 1,596.75 1,596.76 1,595.16 1,595.16 6,685.0K
09:53 1,594.83 1,596.36 1,594.83 1,596.36 8,048.2K
09:54 1,596.53 1,599.40 1,596.53 1,598.71 9,754.9K
09:55 1,598.68 1,598.81 1,596.19 1,596.19 7,714.2K
09:56 1,595.29 1,596.02 1,595.29 1,596.02 6,815.9K
09:57 1,595.62 1,596.31 1,595.35 1,596.31 4,808.0K
09:58 1,596.27 1,596.56 1,594.43 1,594.77 8,617.1K
09:59 1,594.32 1,595.12 1,593.77 1,593.81 6,001.1K
10:00 1,593.76 1,594.48 1,593.76 1,594.31 6,463.9K
10:01 1,594.49 1,594.85 1,593.58 1,594.85 6,420.9K
10:02 1,594.51 1,596.06 1,594.20 1,596.06 6,883.3K
10:03 1,596.30 1,596.61 1,596.05 1,596.61 6,226.4K
10:04 1,596.53 1,596.72 1,595.45 1,596.53 6,132.7K
10:05 1,596.75 1,596.97 1,595.96 1,596.80 4,616.1K
10:06 1,596.79 1,598.21 1,596.79 1,598.16 5,528.6K
10:07 1,598.02 1,599.14 1,598.02 1,598.39 7,771.2K
10:08 1,597.91 1,597.91 1,596.40 1,596.40 5,006.9K
10:09 1,595.28 1,596.60 1,595.28 1,596.42 4,188.4K
10:10 1,596.87 1,599.08 1,596.76 1,598.72 4,570.1K
10:11 1,598.98 1,599.65 1,598.78 1,598.84 3,583.7K
10:12 1,598.80 1,599.94 1,598.80 1,599.85 3,573.5K
10:13 1,599.57 1,600.26 1,599.57 1,599.99 2,668.1K
10:14 1,600.25 1,601.13 1,600.25 1,600.91 4,652.0K
10:15 1,600.26 1,600.63 1,599.35 1,599.35 4,366.2K
10:16 1,599.15 1,599.15 1,597.13 1,597.26 3,799.8K
10:17 1,597.27 1,597.47 1,596.18 1,596.38 3,408.0K
10:18 1,596.41 1,597.04 1,596.25 1,596.25 3,175.0K
10:19 1,596.35 1,596.42 1,595.36 1,596.34 2,622.7K
10:20 1,596.32 1,597.92 1,596.32 1,597.59 3,371.2K
10:21 1,597.87 1,598.29 1,597.75 1,598.29 3,588.9K
10:22 1,598.15 1,598.67 1,597.78 1,598.43 2,234.4K
10:23 1,598.55 1,598.91 1,598.44 1,598.91 2,177.5K
10:24 1,598.62 1,599.24 1,598.62 1,599.24 2,523.2K
10:25 1,598.97 1,599.37 1,597.94 1,598.16 2,807.0K
10:26 1,598.07 1,599.27 1,597.74 1,598.85 3,018.9K
10:27 1,599.22 1,600.26 1,598.72 1,600.26 3,670.6K
10:28 1,599.96 1,600.93 1,599.82 1,600.93 3,149.5K
10:29 1,601.30 1,602.07 1,601.30 1,601.89 6,773.9K
10:30 1,602.16 1,602.16 1,601.14 1,601.81 4,598.0K
10:31 1,601.73 1,601.84 1,600.68 1,600.80 5,137.6K
10:32 1,600.89 1,600.89 1,600.02 1,600.49 4,027.6K
10:33 1,600.35 1,600.57 1,599.67 1,600.30 3,268.9K
10:34 1,600.63 1,600.63 1,600.01 1,600.22 3,197.9K
10:35 1,599.94 1,600.09 1,598.26 1,598.46 4,900.4K
10:36 1,598.47 1,599.27 1,598.40 1,598.66 2,843.1K
10:37 1,598.84 1,598.91 1,598.39 1,598.47 4,465.2K
10:38 1,598.02 1,598.48 1,597.67 1,597.83 3,824.3K
10:39 1,597.90 1,597.90 1,597.05 1,597.27 2,110.4K
10:40 1,597.22 1,597.48 1,596.94 1,597.39 2,312.0K
10:41 1,596.94 1,598.12 1,596.62 1,598.12 3,707.7K
10:42 1,598.01 1,598.17 1,597.91 1,598.08 4,112.2K
10:43 1,598.19 1,599.36 1,598.19 1,598.83 3,749.5K
10:44 1,598.63 1,598.99 1,598.21 1,598.68 4,824.9K
10:45 1,599.21 1,599.66 1,598.98 1,599.56 5,211.8K
10:46 1,599.28 1,599.33 1,598.50 1,598.57 3,555.2K
10:47 1,598.72 1,598.73 1,597.92 1,597.92 2,438.7K
10:48 1,597.51 1,597.67 1,597.17 1,597.40 4,289.0K
10:49 1,597.21 1,598.02 1,597.21 1,598.02 7,803.5K
10:50 1,597.58 1,597.58 1,597.15 1,597.26 4,662.0K
10:51 1,597.12 1,598.29 1,597.01 1,598.01 6,552.4K
10:52 1,598.29 1,598.99 1,598.18 1,598.78 9,900.0K
10:53 1,598.48 1,598.56 1,596.68 1,596.86 10,839.0K
10:54 1,597.18 1,598.41 1,597.00 1,598.41 11,069.7K
10:55 1,598.22 1,598.32 1,596.87 1,596.87 5,817.4K
10:56 1,596.78 1,596.89 1,595.99 1,595.99 3,957.4K
10:57 1,595.93 1,596.66 1,595.82 1,596.50 6,132.1K
10:58 1,596.66 1,596.88 1,596.19 1,596.88 4,233.0K
10:59 1,596.42 1,596.53 1,595.39 1,595.39 7,358.3K
11:00 1,595.27 1,595.28 1,594.60 1,595.01 4,204.2K
11:01 1,595.49 1,595.60 1,594.88 1,594.91 4,044.9K
11:02 1,595.21 1,595.57 1,594.84 1,595.40 4,763.1K
11:03 1,595.17 1,595.57 1,595.03 1,595.17 3,987.9K
11:04 1,595.56 1,596.20 1,595.20 1,596.10 4,188.6K
11:05 1,596.08 1,596.85 1,596.08 1,596.82 5,062.8K
11:06 1,596.74 1,597.46 1,596.64 1,597.32 5,941.8K
11:07 1,597.20 1,597.56 1,596.95 1,597.36 4,534.5K
11:08 1,597.05 1,597.91 1,597.00 1,597.91 5,973.7K
11:09 1,598.04 1,598.23 1,597.47 1,597.47 4,209.6K
11:10 1,598.13 1,599.67 1,597.93 1,599.67 4,013.1K
11:11 1,599.34 1,599.50 1,597.79 1,598.08 3,654.0K
11:12 1,597.90 1,598.78 1,597.76 1,598.78 4,015.4K
11:13 1,598.84 1,599.09 1,598.20 1,598.45 6,590.0K
11:14 1,599.03 1,599.03 1,598.05 1,598.05 2,987.5K
11:15 1,597.74 1,597.76 1,597.14 1,597.76 3,947.6K
11:16 1,597.36 1,597.89 1,597.00 1,597.00 3,676.8K
11:17 1,597.24 1,597.24 1,596.30 1,596.44 4,829.7K
11:18 1,596.24 1,596.39 1,595.45 1,595.83 3,660.9K
11:19 1,596.13 1,597.25 1,596.13 1,597.25 4,353.1K
11:20 1,597.35 1,597.39 1,595.50 1,595.50 5,515.5K
11:21 1,595.52 1,596.47 1,595.52 1,596.13 3,904.2K
11:22 1,596.35 1,596.88 1,595.94 1,596.88 1,983.1K
11:23 1,596.70 1,596.92 1,596.45 1,596.79 1,778.9K
11:24 1,596.79 1,596.97 1,596.60 1,596.96 1,805.5K
11:25 1,597.07 1,597.15 1,596.76 1,596.86 2,115.6K
11:26 1,596.83 1,597.13 1,596.56 1,596.56 3,859.9K
11:27 1,596.76 1,596.78 1,596.25 1,596.69 2,430.0K
11:28 1,597.09 1,597.39 1,596.57 1,596.57 3,614.1K
11:29 1,596.84 1,596.84 1,596.10 1,596.33 3,161.2K
11:30 1,596.44 1,597.33 1,596.36 1,597.06 2,066.6K
11:31 1,596.93 1,597.12 1,596.29 1,597.12 2,457.7K
11:32 1,596.87 1,597.00 1,595.90 1,596.37 1,732.7K
11:33 1,596.56 1,596.56 1,596.03 1,596.06 3,901.7K
11:34 1,595.98 1,596.06 1,595.20 1,595.29 2,759.4K
11:35 1,595.14 1,595.70 1,595.14 1,595.58 2,050.3K
11:36 1,595.34 1,596.19 1,595.34 1,596.17 1,965.6K
11:37 1,596.02 1,596.39 1,596.00 1,596.27 1,365.6K
11:38 1,596.02 1,596.66 1,595.90 1,596.62 1,933.6K
11:39 1,596.55 1,596.80 1,596.28 1,596.80 1,901.7K
11:40 1,596.45 1,596.94 1,596.20 1,596.74 1,102.2K
11:41 1,596.71 1,596.79 1,596.36 1,596.45 1,568.6K
11:42 1,596.83 1,597.35 1,596.65 1,596.97 1,483.6K
11:43 1,596.68 1,597.07 1,596.16 1,596.48 1,742.8K
11:44 1,596.32 1,597.02 1,596.25 1,596.93 2,084.2K
11:45 1,596.69 1,597.07 1,596.44 1,596.94 1,675.2K
11:46 1,597.44 1,597.95 1,597.17 1,597.38 2,182.2K
11:47 1,597.50 1,598.28 1,597.47 1,597.80 1,518.8K
11:48 1,598.17 1,598.28 1,597.74 1,598.28 1,424.2K
11:49 1,598.08 1,598.48 1,597.88 1,598.15 1,673.4K
11:50 1,597.79 1,598.40 1,597.79 1,598.08 1,412.7K
11:51 1,598.33 1,598.72 1,598.16 1,598.48 3,126.0K
11:52 1,598.74 1,598.82 1,598.30 1,598.82 1,165.0K
11:53 1,599.00 1,599.44 1,598.88 1,599.44 2,273.6K
11:54 1,599.38 1,599.84 1,599.38 1,599.54 1,725.9K
11:55 1,599.63 1,599.81 1,599.46 1,599.81 2,086.9K
11:56 1,599.38 1,599.99 1,599.38 1,599.99 887.7K
11:57 1,599.89 1,600.17 1,599.72 1,600.17 1,932.5K
11:58 1,599.90 1,600.21 1,599.76 1,599.76 1,280.4K
11:59 1,599.96 1,599.96 1,599.16 1,599.34 2,365.0K
13:00 1,599.31 1,599.31 1,597.94 1,598.35 12,994.2K
13:01 1,598.66 1,599.75 1,598.30 1,599.75 6,878.5K
13:02 1,599.93 1,600.14 1,599.65 1,599.98 4,450.4K
13:03 1,600.44 1,600.82 1,600.28 1,600.76 2,935.0K
13:04 1,600.91 1,601.42 1,600.68 1,601.02 2,215.4K
13:05 1,601.06 1,601.06 1,599.44 1,599.66 5,085.6K
13:06 1,599.85 1,600.58 1,599.79 1,599.91 2,258.0K
13:07 1,599.66 1,600.45 1,599.44 1,600.40 2,902.6K
13:08 1,600.34 1,600.34 1,598.97 1,599.27 2,464.2K
13:09 1,599.22 1,599.32 1,597.69 1,597.74 5,452.9K
13:10 1,597.60 1,598.79 1,597.60 1,598.74 2,600.4K
13:11 1,598.53 1,598.64 1,597.53 1,597.54 3,430.7K
13:12 1,597.20 1,597.59 1,595.27 1,595.27 4,807.1K
13:13 1,595.22 1,595.22 1,594.60 1,594.60 5,819.6K
13:14 1,594.24 1,594.24 1,591.66 1,591.73 6,951.8K
13:15 1,591.58 1,591.58 1,587.75 1,588.53 12,633.1K
13:16 1,588.57 1,589.42 1,588.39 1,588.53 6,407.2K
13:17 1,588.23 1,588.23 1,585.14 1,585.14 8,502.2K
13:18 1,584.50 1,584.81 1,584.09 1,584.81 8,872.9K
13:19 1,585.48 1,585.64 1,583.73 1,584.24 9,626.1K
13:20 1,584.85 1,584.85 1,582.40 1,582.40 5,874.4K
13:21 1,581.98 1,582.54 1,580.47 1,580.47 8,844.5K
13:22 1,579.92 1,579.92 1,578.58 1,579.27 14,030.8K
13:23 1,579.24 1,583.45 1,579.24 1,583.45 11,583.8K
13:24 1,583.23 1,584.96 1,582.94 1,584.96 8,233.6K
13:25 1,584.57 1,584.57 1,582.97 1,582.97 5,081.3K
13:26 1,582.71 1,582.84 1,582.27 1,582.27 4,299.2K
13:27 1,582.57 1,582.67 1,580.92 1,580.92 6,297.6K
13:28 1,581.51 1,581.51 1,578.57 1,578.57 5,954.4K
13:29 1,578.45 1,578.52 1,577.45 1,577.45 7,906.6K
13:30 1,577.39 1,577.58 1,575.75 1,577.18 11,537.4K
13:31 1,576.83 1,576.83 1,575.80 1,576.18 6,636.2K
13:32 1,576.36 1,579.10 1,576.36 1,579.10 7,059.9K
13:33 1,579.28 1,580.68 1,579.28 1,580.68 5,528.3K
13:34 1,581.12 1,582.53 1,580.62 1,582.53 4,795.9K
13:35 1,582.53 1,583.21 1,582.53 1,582.84 3,953.8K
13:36 1,582.82 1,584.10 1,582.82 1,583.81 5,454.0K
13:37 1,584.15 1,585.62 1,584.15 1,585.62 4,450.8K
13:38 1,585.46 1,585.85 1,584.60 1,584.74 4,386.5K
13:39 1,584.83 1,585.18 1,584.55 1,584.94 3,212.6K
13:40 1,585.22 1,586.00 1,584.09 1,585.89 3,694.3K
13:41 1,586.00 1,586.32 1,585.70 1,586.32 3,939.3K
13:42 1,585.99 1,586.17 1,585.41 1,585.62 2,707.1K
13:43 1,586.05 1,587.45 1,585.83 1,587.45 5,048.5K
13:44 1,587.80 1,587.95 1,587.13 1,587.43 2,957.5K
13:45 1,587.05 1,587.10 1,586.39 1,586.39 2,088.2K
13:46 1,586.36 1,586.76 1,586.06 1,586.08 2,614.4K
13:47 1,586.57 1,586.57 1,585.28 1,585.69 2,770.6K
13:48 1,585.55 1,585.84 1,584.54 1,584.63 3,879.1K
13:49 1,584.55 1,584.82 1,583.98 1,584.82 4,391.7K
13:50 1,584.50 1,585.24 1,583.59 1,583.59 3,400.5K
13:51 1,583.23 1,583.27 1,582.62 1,582.62 2,913.9K
13:52 1,582.33 1,582.66 1,582.03 1,582.35 2,358.3K
13:53 1,581.58 1,581.58 1,580.34 1,580.75 6,748.0K
13:54 1,581.32 1,584.51 1,581.32 1,584.17 6,076.3K
13:55 1,584.24 1,584.26 1,583.28 1,583.58 2,342.4K
13:56 1,583.52 1,583.52 1,582.87 1,582.92 1,960.5K
13:57 1,583.66 1,585.69 1,583.66 1,585.50 3,475.2K
13:58 1,585.68 1,585.85 1,584.78 1,584.78 2,414.4K
13:59 1,584.76 1,585.08 1,584.53 1,584.65 2,962.9K
14:00 1,584.67 1,584.67 1,582.81 1,582.81 3,138.2K
14:01 1,582.64 1,582.64 1,581.06 1,581.32 2,768.0K
14:02 1,581.31 1,581.33 1,580.48 1,580.48 3,490.4K
14:03 1,580.46 1,582.75 1,580.31 1,582.75 4,799.2K
14:04 1,582.67 1,582.82 1,581.35 1,581.35 1,796.0K
14:05 1,581.45 1,581.86 1,581.30 1,581.73 2,575.2K
14:06 1,581.63 1,581.63 1,580.81 1,581.28 2,240.5K
14:07 1,581.37 1,581.37 1,580.16 1,580.76 3,973.7K
14:08 1,580.87 1,581.18 1,580.51 1,580.97 2,155.9K
14:09 1,581.20 1,581.67 1,580.72 1,580.92 2,144.6K
14:10 1,580.78 1,580.78 1,579.93 1,580.48 3,988.4K
14:11 1,580.43 1,581.52 1,580.35 1,581.35 2,853.4K
14:12 1,581.58 1,581.58 1,580.81 1,580.87 3,395.6K
14:13 1,581.03 1,581.37 1,580.94 1,581.37 2,506.5K
14:14 1,581.78 1,582.54 1,581.67 1,582.54 2,389.1K
14:15 1,582.77 1,583.03 1,582.45 1,582.71 1,939.5K
14:16 1,581.84 1,582.24 1,580.84 1,582.20 5,876.3K
14:17 1,582.25 1,582.25 1,581.41 1,581.43 6,577.3K
14:18 1,581.40 1,581.69 1,581.04 1,581.69 3,811.7K
14:19 1,581.41 1,583.73 1,581.41 1,583.14 5,196.5K
14:20 1,583.24 1,583.60 1,583.15 1,583.32 2,351.4K
14:21 1,583.45 1,583.86 1,583.45 1,583.86 2,997.9K
14:22 1,583.83 1,584.42 1,583.79 1,584.42 3,081.5K
14:23 1,584.39 1,585.24 1,584.33 1,585.11 4,861.5K
14:24 1,585.12 1,585.80 1,585.12 1,585.46 3,171.8K
14:25 1,585.84 1,586.28 1,585.67 1,586.00 2,789.9K
14:26 1,585.89 1,586.32 1,584.72 1,584.99 3,278.7K
14:27 1,584.94 1,585.48 1,584.94 1,585.31 1,755.0K
14:28 1,585.33 1,585.33 1,584.83 1,585.04 3,727.3K
14:29 1,584.59 1,584.73 1,584.13 1,584.13 5,677.6K
14:30 1,584.25 1,585.59 1,584.19 1,585.19 2,189.9K
14:31 1,585.13 1,585.13 1,584.20 1,584.28 3,281.1K
14:32 1,584.32 1,584.73 1,583.81 1,584.72 2,885.3K
14:33 1,584.88 1,585.30 1,584.64 1,584.82 2,354.0K
14:34 1,584.70 1,585.59 1,584.70 1,585.14 1,828.3K
14:35 1,585.49 1,586.52 1,585.48 1,586.43 2,995.7K
14:36 1,586.33 1,586.56 1,585.67 1,586.56 2,164.0K
14:37 1,586.69 1,587.21 1,586.54 1,586.69 2,279.4K
14:38 1,586.44 1,586.48 1,585.44 1,585.97 2,632.1K
14:39 1,586.10 1,586.10 1,585.66 1,585.92 1,809.0K
14:40 1,585.92 1,586.37 1,585.91 1,586.37 2,743.1K
14:41 1,586.18 1,587.03 1,585.79 1,587.03 2,938.0K
14:42 1,587.11 1,588.04 1,586.84 1,588.04 2,997.3K
14:43 1,588.24 1,588.52 1,587.69 1,587.78 2,135.0K
14:44 1,587.75 1,588.05 1,587.63 1,587.93 1,836.2K
14:45 1,587.79 1,587.83 1,587.11 1,587.31 2,196.1K
14:46 1,587.16 1,587.63 1,587.16 1,587.48 1,962.3K
14:47 1,587.62 1,587.79 1,587.23 1,587.52 1,699.7K
14:48 1,587.44 1,587.75 1,586.76 1,586.94 2,208.0K
14:49 1,587.00 1,587.21 1,586.48 1,586.51 1,946.2K
14:50 1,586.53 1,586.53 1,585.46 1,585.60 3,120.9K
14:51 1,585.35 1,586.13 1,585.26 1,585.73 2,589.3K
14:52 1,585.56 1,586.11 1,585.36 1,585.99 2,559.8K
14:53 1,585.70 1,586.33 1,585.17 1,586.31 2,741.5K
14:54 1,586.28 1,587.43 1,586.04 1,587.27 3,409.3K
14:55 1,587.31 1,587.52 1,586.76 1,587.32 1,781.4K
14:56 1,586.93 1,587.16 1,586.58 1,586.69 1,806.9K
14:57 1,587.14 1,587.14 1,586.04 1,586.40 2,275.9K
14:58 1,586.39 1,586.56 1,586.15 1,586.51 1,242.6K
14:59 1,586.55 1,586.77 1,586.17 1,586.17 2,530.9K
15:00 1,586.12 1,586.12 1,585.30 1,585.49 1,948.8K
15:01 1,585.24 1,585.52 1,583.77 1,584.24 5,372.4K
15:02 1,584.12 1,584.28 1,583.77 1,583.86 1,993.6K
15:03 1,583.90 1,585.42 1,583.90 1,585.36 3,760.4K
15:04 1,585.19 1,585.19 1,584.59 1,585.08 1,356.6K
15:05 1,584.68 1,585.16 1,584.26 1,584.26 1,382.1K
15:06 1,584.31 1,584.89 1,584.31 1,584.88 1,879.8K
15:07 1,584.46 1,585.17 1,583.88 1,585.17 6,693.2K
15:08 1,584.60 1,585.76 1,584.54 1,585.76 3,900.6K
15:09 1,585.46 1,585.61 1,585.09 1,585.46 2,716.3K
15:10 1,585.00 1,585.57 1,584.39 1,584.79 1,892.7K
15:11 1,584.30 1,584.68 1,584.20 1,584.30 2,267.8K
15:12 1,584.31 1,584.43 1,584.04 1,584.15 1,300.1K
15:13 1,584.24 1,584.92 1,583.88 1,584.92 1,752.0K
15:14 1,584.58 1,585.25 1,584.58 1,584.96 1,784.2K
15:15 1,585.00 1,585.27 1,584.79 1,584.80 1,818.1K
15:16 1,585.01 1,585.95 1,584.99 1,585.78 1,918.4K
15:17 1,585.69 1,586.40 1,585.69 1,586.37 2,085.6K
15:18 1,586.23 1,587.08 1,586.05 1,587.08 1,966.9K
15:19 1,587.07 1,587.34 1,586.72 1,586.87 2,266.9K
15:20 1,586.15 1,586.94 1,586.15 1,586.70 3,964.2K
15:21 1,587.04 1,587.08 1,586.63 1,587.08 1,949.4K
15:22 1,587.26 1,588.54 1,587.26 1,588.46 6,152.8K
15:23 1,588.75 1,588.89 1,588.46 1,588.62 2,002.9K
15:24 1,588.70 1,588.74 1,587.60 1,588.17 3,412.8K
15:25 1,588.18 1,588.20 1,587.85 1,587.85 2,528.7K
15:26 1,588.20 1,588.34 1,587.98 1,588.26 3,006.7K
15:27 1,588.25 1,588.56 1,587.93 1,588.52 2,054.6K
15:28 1,588.26 1,588.51 1,588.09 1,588.11 3,909.6K
15:29 1,587.83 1,587.83 1,586.53 1,586.85 4,624.0K
15:30 1,586.47 1,587.00 1,586.01 1,586.27 6,577.4K
15:31 1,586.42 1,586.52 1,586.06 1,586.43 2,809.0K
15:32 1,585.79 1,586.17 1,584.60 1,584.65 4,143.5K
15:33 1,584.93 1,585.07 1,584.60 1,584.92 2,203.6K
15:34 1,585.09 1,585.26 1,584.66 1,584.80 3,724.8K
15:35 1,585.08 1,585.65 1,584.79 1,585.29 2,892.6K
15:36 1,584.92 1,585.46 1,584.92 1,585.33 3,394.2K
15:37 1,585.21 1,585.22 1,584.40 1,584.82 3,384.2K
15:38 1,584.30 1,585.05 1,584.30 1,585.05 3,332.9K
15:39 1,585.12 1,585.32 1,585.05 1,585.22 4,082.3K
15:40 1,585.85 1,586.59 1,585.82 1,586.24 4,154.4K
15:41 1,586.30 1,586.48 1,584.95 1,584.95 4,202.8K
15:42 1,584.78 1,585.51 1,584.54 1,585.51 3,372.3K
15:43 1,585.32 1,585.70 1,585.01 1,585.61 4,323.3K
15:44 1,585.43 1,585.76 1,584.50 1,584.50 3,341.8K
15:45 1,584.37 1,584.55 1,584.13 1,584.40 7,185.1K
15:46 1,584.87 1,585.85 1,584.87 1,585.85 7,871.9K
15:47 1,586.07 1,586.85 1,586.07 1,586.36 3,695.0K
15:48 1,586.48 1,586.83 1,586.05 1,586.77 3,423.4K
15:49 1,587.13 1,587.28 1,586.50 1,587.06 4,121.3K
15:50 1,586.76 1,587.31 1,586.61 1,586.91 2,776.4K
15:51 1,587.07 1,587.31 1,586.84 1,586.93 4,493.8K
15:52 1,586.99 1,587.29 1,586.44 1,587.26 3,240.1K
15:53 1,587.51 1,587.86 1,587.27 1,587.27 5,273.6K
15:54 1,587.56 1,587.79 1,587.17 1,587.79 4,134.5K
15:55 1,587.53 1,587.61 1,587.15 1,587.41 4,230.8K
15:56 1,587.78 1,588.47 1,587.58 1,588.14 4,455.5K
15:57 1,588.35 1,588.59 1,587.85 1,587.85 8,614.9K
15:58 1,588.07 1,588.85 1,588.05 1,588.53 4,046.7K
15:59 1,588.78 1,590.09 1,588.62 1,590.09 69,762.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible