CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,543.28 1,543.45 1,540.88 1,542.21 51,676.7K
09:31 1,542.76 1,542.76 1,540.34 1,540.74 24,551.3K
09:32 1,540.85 1,542.58 1,540.72 1,542.55 15,490.1K
09:33 1,542.88 1,542.88 1,540.41 1,541.03 13,187.0K
09:34 1,541.64 1,543.19 1,541.64 1,542.53 14,473.6K
09:35 1,542.52 1,544.32 1,542.52 1,542.62 13,634.8K
09:36 1,541.91 1,542.81 1,541.91 1,542.43 7,031.0K
09:37 1,542.56 1,543.48 1,541.69 1,542.01 11,067.7K
09:38 1,542.32 1,544.78 1,542.32 1,544.62 8,161.3K
09:39 1,544.73 1,545.10 1,542.13 1,542.13 10,355.6K
09:40 1,542.08 1,542.08 1,540.30 1,540.30 9,116.9K
09:41 1,540.68 1,541.53 1,539.90 1,541.38 8,885.8K
09:42 1,541.81 1,542.08 1,540.24 1,540.65 9,590.9K
09:43 1,540.05 1,540.05 1,539.08 1,539.33 6,441.0K
09:44 1,538.90 1,538.90 1,537.83 1,538.19 6,566.6K
09:45 1,538.22 1,538.46 1,536.45 1,536.45 6,927.9K
09:46 1,536.36 1,537.77 1,536.36 1,537.71 5,043.0K
09:47 1,537.41 1,537.88 1,537.41 1,537.51 6,921.5K
09:48 1,537.23 1,537.86 1,537.01 1,537.40 5,162.5K
09:49 1,537.40 1,539.26 1,537.40 1,538.46 5,464.7K
09:50 1,537.74 1,539.46 1,537.69 1,539.46 5,967.8K
09:51 1,539.37 1,539.97 1,539.11 1,539.17 5,702.6K
09:52 1,539.18 1,539.18 1,537.94 1,538.50 5,303.4K
09:53 1,539.31 1,540.70 1,539.28 1,540.56 3,469.2K
09:54 1,541.17 1,541.26 1,540.39 1,540.85 4,137.6K
09:55 1,540.94 1,540.94 1,539.07 1,539.29 5,366.5K
09:56 1,539.24 1,540.11 1,538.94 1,539.86 4,166.4K
09:57 1,540.23 1,542.12 1,540.16 1,542.12 5,016.2K
09:58 1,542.01 1,543.28 1,541.95 1,542.95 5,026.3K
09:59 1,543.09 1,543.86 1,542.41 1,542.79 4,863.1K
10:00 1,542.36 1,542.36 1,539.49 1,539.68 6,366.7K
10:01 1,539.43 1,539.43 1,538.74 1,538.74 4,214.1K
10:02 1,538.54 1,539.34 1,538.46 1,538.66 3,832.1K
10:03 1,539.17 1,539.32 1,538.04 1,538.04 3,631.9K
10:04 1,537.95 1,538.31 1,537.58 1,537.69 3,122.3K
10:05 1,537.53 1,537.73 1,536.37 1,536.37 4,044.5K
10:06 1,536.28 1,536.28 1,534.67 1,535.27 5,054.0K
10:07 1,535.14 1,537.00 1,535.14 1,536.96 4,073.6K
10:08 1,536.86 1,537.15 1,536.66 1,536.95 2,234.1K
10:09 1,537.35 1,538.04 1,537.33 1,538.04 5,245.7K
10:10 1,538.21 1,539.72 1,538.20 1,539.52 2,990.3K
10:11 1,539.47 1,539.47 1,538.47 1,538.82 3,722.5K
10:12 1,537.81 1,537.81 1,536.38 1,536.38 8,824.8K
10:13 1,536.02 1,536.29 1,535.57 1,536.09 4,661.5K
10:14 1,537.00 1,537.50 1,535.48 1,535.48 6,292.5K
10:15 1,535.64 1,535.64 1,534.66 1,534.73 3,685.1K
10:16 1,534.76 1,535.86 1,534.76 1,535.80 3,242.5K
10:17 1,535.65 1,535.65 1,534.60 1,534.60 4,138.6K
10:18 1,534.66 1,534.66 1,532.99 1,533.25 4,236.2K
10:19 1,533.08 1,533.08 1,532.42 1,532.42 3,904.2K
10:20 1,532.68 1,533.38 1,532.68 1,533.38 5,246.9K
10:21 1,533.73 1,534.48 1,533.73 1,534.23 3,725.4K
10:22 1,534.28 1,534.28 1,532.28 1,532.28 5,437.9K
10:23 1,532.08 1,532.77 1,532.02 1,532.02 4,079.9K
10:24 1,531.79 1,532.17 1,531.73 1,532.17 2,439.2K
10:25 1,532.52 1,533.13 1,532.52 1,532.90 4,050.3K
10:26 1,533.89 1,534.27 1,533.61 1,534.01 3,744.8K
10:27 1,533.65 1,534.36 1,533.59 1,533.91 2,687.0K
10:28 1,534.42 1,534.44 1,533.19 1,533.44 1,883.2K
10:29 1,533.03 1,533.03 1,531.99 1,532.20 3,908.1K
10:30 1,531.87 1,532.10 1,531.43 1,531.73 1,757.5K
10:31 1,531.44 1,532.62 1,531.44 1,532.59 4,085.0K
10:32 1,532.54 1,533.41 1,532.54 1,533.41 4,250.2K
10:33 1,533.58 1,533.58 1,533.10 1,533.58 2,160.6K
10:34 1,533.36 1,534.55 1,533.24 1,534.44 3,585.7K
10:35 1,533.90 1,535.21 1,533.82 1,535.21 4,122.7K
10:36 1,535.44 1,536.00 1,535.32 1,535.65 2,589.0K
10:37 1,535.74 1,536.28 1,535.35 1,535.51 2,666.3K
10:38 1,535.72 1,535.78 1,534.59 1,534.65 2,194.9K
10:39 1,534.72 1,535.18 1,534.39 1,535.18 3,476.5K
10:40 1,534.93 1,535.02 1,534.44 1,534.59 2,160.1K
10:41 1,534.38 1,535.54 1,534.22 1,535.52 3,198.5K
10:42 1,535.78 1,536.35 1,535.78 1,536.35 2,036.9K
10:43 1,536.03 1,536.15 1,535.59 1,535.60 2,238.8K
10:44 1,535.79 1,536.63 1,535.64 1,536.63 1,936.0K
10:45 1,536.74 1,536.78 1,535.85 1,535.90 2,753.1K
10:46 1,535.94 1,535.94 1,535.05 1,535.05 3,854.9K
10:47 1,534.87 1,535.84 1,534.81 1,535.58 3,383.5K
10:48 1,535.80 1,535.86 1,535.29 1,535.53 2,156.5K
10:49 1,535.41 1,536.33 1,535.41 1,536.27 2,214.5K
10:50 1,536.86 1,536.86 1,536.53 1,536.84 5,604.2K
10:51 1,536.54 1,537.25 1,536.44 1,537.13 2,111.5K
10:52 1,536.79 1,537.80 1,536.79 1,537.62 3,465.5K
10:53 1,538.21 1,538.77 1,537.83 1,537.83 6,099.3K
10:54 1,537.26 1,537.59 1,536.75 1,536.96 3,486.5K
10:55 1,537.15 1,537.20 1,536.85 1,536.89 2,328.6K
10:56 1,536.83 1,536.83 1,534.84 1,535.23 3,213.9K
10:57 1,535.02 1,535.22 1,534.78 1,534.86 2,927.6K
10:58 1,535.65 1,536.22 1,535.37 1,535.81 2,930.1K
10:59 1,535.86 1,536.04 1,535.65 1,535.65 1,719.5K
11:00 1,535.97 1,535.97 1,535.08 1,535.10 2,678.7K
11:01 1,534.56 1,534.56 1,533.39 1,533.39 3,485.2K
11:02 1,533.75 1,534.52 1,533.75 1,534.41 4,067.9K
11:03 1,534.32 1,534.32 1,533.63 1,533.83 1,612.5K
11:04 1,533.85 1,533.90 1,532.35 1,532.35 3,707.7K
11:05 1,532.39 1,533.59 1,532.39 1,533.29 3,524.7K
11:06 1,532.91 1,533.98 1,532.91 1,533.91 1,966.8K
11:07 1,534.00 1,534.10 1,532.90 1,533.18 2,335.3K
11:08 1,533.08 1,533.34 1,531.95 1,531.99 2,787.5K
11:09 1,532.08 1,532.70 1,531.97 1,532.60 2,347.9K
11:10 1,532.72 1,533.94 1,532.72 1,533.90 2,592.8K
11:11 1,534.14 1,534.14 1,533.64 1,533.71 1,871.8K
11:12 1,533.36 1,533.65 1,533.04 1,533.62 2,290.9K
11:13 1,533.18 1,533.18 1,532.39 1,532.60 3,507.3K
11:14 1,532.00 1,532.06 1,531.45 1,531.82 2,844.7K
11:15 1,531.94 1,532.64 1,531.85 1,532.36 1,807.5K
11:16 1,532.41 1,533.12 1,532.25 1,532.71 2,620.1K
11:17 1,532.56 1,532.63 1,532.21 1,532.21 2,003.6K
11:18 1,532.37 1,532.55 1,531.90 1,532.55 1,621.7K
11:19 1,532.09 1,532.09 1,530.36 1,530.55 4,359.9K
11:20 1,530.33 1,530.51 1,529.25 1,529.25 4,395.7K
11:21 1,529.02 1,530.10 1,529.02 1,530.10 2,269.9K
11:22 1,529.85 1,530.92 1,529.58 1,530.67 2,258.0K
11:23 1,530.53 1,531.26 1,530.53 1,531.26 1,469.5K
11:24 1,531.33 1,532.04 1,531.33 1,531.76 1,560.1K
11:25 1,531.72 1,531.84 1,531.02 1,531.11 1,140.0K
11:26 1,530.76 1,531.17 1,530.74 1,530.83 1,063.6K
11:27 1,531.04 1,531.24 1,530.39 1,530.89 1,574.9K
11:28 1,531.25 1,531.70 1,530.90 1,531.70 1,538.8K
11:29 1,531.55 1,532.27 1,531.47 1,532.27 1,759.7K
11:30 1,532.30 1,532.35 1,531.71 1,531.76 1,287.7K
11:31 1,531.76 1,532.21 1,531.46 1,531.77 1,676.6K
11:32 1,531.77 1,532.09 1,531.34 1,531.35 1,126.7K
11:33 1,531.40 1,531.58 1,530.90 1,531.05 1,716.0K
11:34 1,530.98 1,531.13 1,530.65 1,531.11 935.2K
11:35 1,531.05 1,531.39 1,530.64 1,530.64 1,689.4K
11:36 1,530.51 1,531.16 1,530.34 1,531.16 1,132.6K
11:37 1,530.81 1,531.38 1,530.81 1,531.24 1,141.3K
11:38 1,530.89 1,531.17 1,530.18 1,530.40 1,842.3K
11:39 1,530.09 1,531.00 1,530.09 1,530.96 988.1K
11:40 1,530.89 1,530.89 1,529.47 1,529.62 2,323.8K
11:41 1,529.77 1,530.22 1,529.74 1,529.74 2,192.7K
11:42 1,530.08 1,530.12 1,529.80 1,529.95 1,046.9K
11:43 1,529.99 1,529.99 1,529.52 1,529.60 1,144.1K
11:44 1,529.60 1,529.84 1,529.07 1,529.07 1,156.9K
11:45 1,529.37 1,529.37 1,528.53 1,528.82 1,091.4K
11:46 1,528.90 1,529.23 1,528.38 1,528.73 918.9K
11:47 1,528.74 1,530.17 1,528.74 1,530.17 1,951.0K
11:48 1,530.03 1,530.89 1,530.03 1,530.47 1,175.9K
11:49 1,530.70 1,530.70 1,529.88 1,530.16 750.6K
11:50 1,530.11 1,530.22 1,529.63 1,529.95 1,368.1K
11:51 1,529.19 1,529.34 1,528.97 1,529.08 1,950.7K
11:52 1,529.09 1,529.47 1,528.94 1,529.29 1,210.7K
11:53 1,529.24 1,530.04 1,529.24 1,530.04 1,762.6K
11:54 1,530.07 1,530.25 1,529.62 1,530.17 765.1K
11:55 1,530.13 1,530.53 1,530.01 1,530.53 1,215.7K
11:56 1,531.11 1,531.78 1,530.97 1,531.64 1,636.7K
11:57 1,531.53 1,532.17 1,531.21 1,531.79 609.2K
11:58 1,531.86 1,531.86 1,531.11 1,531.11 1,117.1K
11:59 1,531.33 1,531.48 1,530.91 1,530.97 1,290.7K
12:00 1,530.94 1,530.94 1,530.94 1,530.94 2.0K
13:00 1,529.74 1,529.74 1,528.02 1,528.18 12,742.6K
13:01 1,528.45 1,529.01 1,528.10 1,528.10 5,432.7K
13:02 1,528.55 1,528.82 1,527.86 1,528.82 3,747.0K
13:03 1,528.64 1,529.48 1,528.43 1,529.48 4,603.3K
13:04 1,529.45 1,529.79 1,528.98 1,529.67 3,127.9K
13:05 1,530.24 1,530.24 1,528.63 1,528.63 3,534.7K
13:06 1,528.84 1,529.26 1,528.78 1,529.24 3,356.2K
13:07 1,529.28 1,530.13 1,529.28 1,530.06 4,572.0K
13:08 1,529.90 1,531.16 1,529.82 1,531.09 2,673.3K
13:09 1,531.13 1,531.50 1,531.04 1,531.42 3,639.0K
13:10 1,531.38 1,531.44 1,530.81 1,531.17 2,609.3K
13:11 1,531.06 1,531.37 1,530.76 1,530.86 2,050.5K
13:12 1,530.71 1,531.44 1,530.71 1,531.36 3,195.7K
13:13 1,531.07 1,532.45 1,531.07 1,532.45 2,019.3K
13:14 1,532.54 1,533.97 1,532.54 1,533.97 6,433.0K
13:15 1,534.01 1,534.09 1,533.10 1,533.33 2,914.5K
13:16 1,533.51 1,533.51 1,532.82 1,533.01 1,346.1K
13:17 1,532.93 1,533.51 1,532.89 1,533.51 2,947.0K
13:18 1,533.41 1,534.84 1,533.41 1,534.84 4,051.7K
13:19 1,534.30 1,534.79 1,534.30 1,534.29 4,214.2K
13:20 1,534.56 1,534.74 1,533.21 1,533.21 4,891.1K
13:21 1,533.12 1,533.70 1,533.12 1,533.19 2,534.8K
13:22 1,533.82 1,534.04 1,533.56 1,533.69 2,660.1K
13:23 1,534.08 1,534.48 1,533.78 1,534.37 4,371.0K
13:24 1,534.17 1,534.52 1,533.75 1,534.03 2,530.7K
13:25 1,533.87 1,534.01 1,532.76 1,532.76 9,630.5K
13:26 1,532.77 1,533.43 1,532.77 1,532.99 3,210.7K
13:27 1,533.15 1,533.45 1,532.43 1,532.76 1,740.7K
13:28 1,533.24 1,533.37 1,532.76 1,533.03 2,738.4K
13:29 1,533.27 1,533.53 1,533.09 1,533.47 1,013.8K
13:30 1,533.34 1,534.22 1,533.24 1,534.22 2,650.3K
13:31 1,534.42 1,534.60 1,534.15 1,534.23 2,005.4K
13:32 1,534.04 1,534.04 1,532.70 1,532.70 3,834.3K
13:33 1,532.48 1,532.50 1,532.08 1,532.34 2,229.1K
13:34 1,532.31 1,532.77 1,532.25 1,532.34 1,516.3K
13:35 1,532.47 1,532.47 1,531.82 1,531.99 1,269.2K
13:36 1,531.93 1,531.93 1,531.46 1,531.46 2,085.7K
13:37 1,531.64 1,531.67 1,530.33 1,530.33 3,098.3K
13:38 1,530.67 1,530.67 1,529.43 1,529.43 3,085.2K
13:39 1,529.30 1,529.63 1,528.84 1,528.84 2,782.9K
13:40 1,528.66 1,528.81 1,528.29 1,528.43 3,087.9K
13:41 1,528.84 1,529.39 1,528.59 1,529.29 1,615.2K
13:42 1,529.46 1,529.49 1,529.06 1,529.33 1,588.2K
13:43 1,529.21 1,529.89 1,529.03 1,529.43 2,470.4K
13:44 1,529.49 1,529.49 1,528.92 1,529.21 1,595.3K
13:45 1,529.43 1,529.43 1,528.35 1,528.35 1,883.6K
13:46 1,528.27 1,528.72 1,528.23 1,528.55 8,425.6K
13:47 1,528.67 1,528.89 1,528.36 1,528.63 2,082.4K
13:48 1,528.30 1,528.30 1,526.70 1,526.85 15,075.4K
13:49 1,527.15 1,527.15 1,526.03 1,526.03 4,688.2K
13:50 1,526.48 1,527.11 1,526.39 1,526.78 3,319.4K
13:51 1,526.66 1,527.82 1,526.66 1,527.63 1,973.6K
13:52 1,527.90 1,528.20 1,527.53 1,528.10 4,632.7K
13:53 1,528.12 1,528.12 1,527.31 1,528.09 2,911.5K
13:54 1,528.07 1,528.73 1,528.07 1,528.73 4,378.2K
13:55 1,529.03 1,529.87 1,528.80 1,529.86 2,157.6K
13:56 1,529.56 1,529.78 1,529.36 1,529.57 1,085.0K
13:57 1,529.57 1,529.93 1,528.73 1,528.73 5,075.5K
13:58 1,529.20 1,529.38 1,528.78 1,529.34 2,285.5K
13:59 1,529.19 1,530.31 1,529.18 1,530.31 2,814.3K
14:00 1,530.60 1,530.97 1,529.80 1,529.95 2,495.0K
14:01 1,529.95 1,530.08 1,528.72 1,528.72 2,428.2K
14:02 1,528.38 1,528.39 1,527.15 1,527.15 4,746.5K
14:03 1,527.57 1,528.08 1,526.86 1,528.08 2,487.3K
14:04 1,528.25 1,528.46 1,527.84 1,527.88 2,075.6K
14:05 1,527.79 1,527.79 1,527.34 1,527.46 1,766.4K
14:06 1,527.66 1,527.84 1,527.40 1,527.59 1,809.7K
14:07 1,527.52 1,528.37 1,527.52 1,527.94 2,414.3K
14:08 1,528.23 1,528.28 1,527.51 1,527.70 2,747.7K
14:09 1,527.53 1,528.16 1,527.45 1,527.79 2,894.9K
14:10 1,527.67 1,528.41 1,527.60 1,528.41 2,418.6K
14:11 1,528.32 1,528.73 1,528.01 1,528.73 2,153.5K
14:12 1,528.81 1,529.20 1,528.04 1,528.16 5,062.7K
14:13 1,527.91 1,528.39 1,527.80 1,528.10 2,871.5K
14:14 1,528.05 1,528.58 1,527.85 1,528.44 2,786.7K
14:15 1,528.31 1,528.57 1,527.91 1,527.91 2,735.6K
14:16 1,528.08 1,528.08 1,526.24 1,526.24 3,625.2K
14:17 1,526.40 1,526.74 1,526.02 1,526.44 3,375.3K
14:18 1,526.40 1,527.80 1,526.24 1,527.41 3,083.4K
14:19 1,527.83 1,528.98 1,527.83 1,528.66 5,488.9K
14:20 1,528.74 1,529.16 1,528.66 1,528.70 4,134.9K
14:21 1,528.99 1,529.23 1,527.95 1,528.33 3,610.2K
14:22 1,528.40 1,528.68 1,528.15 1,528.54 5,566.8K
14:23 1,528.76 1,528.90 1,528.46 1,528.77 2,787.0K
14:24 1,528.80 1,529.05 1,528.59 1,528.81 1,294.7K
14:25 1,528.62 1,529.04 1,528.32 1,528.44 3,940.6K
14:26 1,528.60 1,529.63 1,528.57 1,529.52 4,637.0K
14:27 1,529.73 1,530.66 1,529.67 1,530.63 3,933.9K
14:28 1,530.63 1,530.95 1,529.92 1,530.00 2,422.2K
14:29 1,529.95 1,529.95 1,529.33 1,529.87 1,164.9K
14:30 1,529.90 1,530.31 1,529.69 1,530.01 2,082.9K
14:31 1,530.07 1,530.07 1,529.38 1,529.53 3,121.4K
14:32 1,529.97 1,530.12 1,529.64 1,529.72 1,893.6K
14:33 1,529.93 1,530.26 1,529.46 1,529.77 2,712.7K
14:34 1,529.76 1,530.36 1,529.71 1,530.22 1,223.9K
14:35 1,530.29 1,531.07 1,530.14 1,530.75 2,676.1K
14:36 1,531.16 1,531.16 1,530.44 1,530.80 2,146.0K
14:37 1,530.90 1,530.91 1,529.74 1,529.88 2,437.6K
14:38 1,529.76 1,530.06 1,529.41 1,529.41 2,659.5K
14:39 1,529.41 1,529.51 1,528.66 1,528.66 4,520.8K
14:40 1,528.79 1,529.23 1,528.75 1,529.08 1,691.7K
14:41 1,528.73 1,529.02 1,528.58 1,529.00 3,376.7K
14:42 1,528.68 1,529.26 1,528.50 1,528.96 3,255.1K
14:43 1,528.88 1,528.99 1,528.51 1,528.63 1,168.8K
14:44 1,528.74 1,529.05 1,528.57 1,528.57 2,062.0K
14:45 1,528.84 1,529.17 1,528.66 1,529.06 2,879.8K
14:46 1,529.49 1,529.67 1,529.09 1,529.38 4,129.3K
14:47 1,529.14 1,529.69 1,529.14 1,529.49 1,663.1K
14:48 1,529.68 1,530.14 1,529.62 1,529.80 3,093.6K
14:49 1,529.70 1,530.35 1,529.69 1,530.35 3,816.4K
14:50 1,530.19 1,530.25 1,529.67 1,530.00 1,645.6K
14:51 1,529.83 1,530.04 1,529.55 1,529.55 1,878.3K
14:52 1,529.47 1,530.22 1,529.47 1,529.76 3,766.8K
14:53 1,530.35 1,530.45 1,529.48 1,529.48 2,547.9K
14:54 1,529.83 1,530.01 1,529.66 1,529.71 1,421.7K
14:55 1,530.07 1,530.08 1,529.47 1,529.47 2,297.8K
14:56 1,529.37 1,529.81 1,528.97 1,528.97 3,511.4K
14:57 1,529.18 1,529.69 1,529.18 1,529.33 2,020.8K
14:58 1,529.42 1,529.81 1,529.28 1,529.70 1,693.0K
14:59 1,529.31 1,529.58 1,529.09 1,529.19 4,239.4K
15:00 1,529.14 1,531.04 1,529.14 1,531.04 6,983.8K
15:01 1,531.15 1,531.49 1,530.97 1,531.27 3,043.0K
15:02 1,531.81 1,531.93 1,531.27 1,531.93 3,709.5K
15:03 1,532.42 1,533.30 1,531.88 1,533.30 4,094.5K
15:04 1,533.08 1,533.37 1,533.03 1,533.33 3,500.9K
15:05 1,533.43 1,533.47 1,533.00 1,533.02 2,093.4K
15:06 1,532.73 1,533.40 1,532.73 1,533.24 2,040.3K
15:07 1,533.04 1,533.93 1,532.76 1,533.93 3,899.5K
15:08 1,533.70 1,534.18 1,532.82 1,532.82 3,281.9K
15:09 1,532.93 1,533.04 1,532.47 1,532.47 2,653.5K
15:10 1,532.49 1,532.49 1,530.95 1,530.95 3,733.0K
15:11 1,531.51 1,531.92 1,531.06 1,531.77 2,284.9K
15:12 1,531.73 1,531.87 1,531.37 1,531.40 3,884.1K
15:13 1,531.31 1,531.60 1,531.07 1,531.52 2,320.2K
15:14 1,531.20 1,531.83 1,531.17 1,531.54 3,455.1K
15:15 1,531.66 1,531.88 1,530.92 1,531.03 5,191.5K
15:16 1,530.95 1,530.95 1,530.38 1,530.73 3,920.5K
15:17 1,530.60 1,530.66 1,529.92 1,530.10 3,606.3K
15:18 1,530.14 1,530.14 1,529.28 1,529.28 4,069.5K
15:19 1,529.36 1,530.05 1,529.34 1,529.80 3,644.1K
15:20 1,529.85 1,530.53 1,529.85 1,530.53 2,564.1K
15:21 1,530.36 1,530.36 1,529.43 1,529.71 3,811.5K
15:22 1,529.43 1,530.26 1,529.43 1,530.05 3,298.4K
15:23 1,530.04 1,530.54 1,530.04 1,530.22 1,716.4K
15:24 1,530.11 1,531.02 1,530.11 1,530.73 2,880.3K
15:25 1,530.76 1,530.76 1,530.21 1,530.43 2,414.0K
15:26 1,530.28 1,530.47 1,529.90 1,529.93 3,404.0K
15:27 1,530.09 1,530.27 1,529.51 1,529.65 2,033.3K
15:28 1,529.96 1,530.00 1,529.51 1,529.75 2,825.9K
15:29 1,529.55 1,529.73 1,528.95 1,528.98 3,031.2K
15:30 1,528.87 1,529.29 1,528.58 1,528.79 4,089.2K
15:31 1,528.89 1,529.33 1,528.74 1,529.28 3,485.7K
15:32 1,529.10 1,529.45 1,528.83 1,529.39 1,868.5K
15:33 1,528.80 1,529.13 1,528.63 1,529.04 2,223.5K
15:34 1,529.13 1,529.19 1,528.47 1,528.47 2,214.0K
15:35 1,528.90 1,529.01 1,528.39 1,528.75 3,202.8K
15:36 1,528.74 1,528.85 1,528.28 1,528.35 2,588.1K
15:37 1,528.40 1,528.57 1,528.06 1,528.24 3,244.2K
15:38 1,528.19 1,528.69 1,528.19 1,528.59 2,828.5K
15:39 1,528.64 1,528.68 1,528.34 1,528.42 5,424.6K
15:40 1,528.49 1,528.74 1,528.24 1,528.74 6,043.4K
15:41 1,529.28 1,529.95 1,529.28 1,529.95 5,258.8K
15:42 1,529.98 1,530.41 1,529.79 1,530.21 4,827.0K
15:43 1,530.02 1,530.08 1,529.61 1,529.68 4,227.7K
15:44 1,530.19 1,530.19 1,529.56 1,529.60 2,670.6K
15:45 1,529.49 1,530.08 1,529.45 1,529.74 3,609.3K
15:46 1,529.15 1,530.14 1,529.15 1,530.14 4,154.6K
15:47 1,530.01 1,530.03 1,529.22 1,529.22 4,153.3K
15:48 1,529.66 1,529.96 1,529.32 1,529.83 4,898.6K
15:49 1,530.00 1,530.31 1,529.86 1,530.30 4,695.6K
15:50 1,530.40 1,530.40 1,529.79 1,529.79 5,627.7K
15:51 1,529.96 1,530.00 1,529.63 1,529.82 6,352.9K
15:52 1,529.92 1,529.95 1,529.53 1,529.72 3,315.5K
15:53 1,529.67 1,529.79 1,528.88 1,529.04 5,716.0K
15:54 1,528.80 1,529.06 1,528.46 1,528.95 3,887.2K
15:55 1,528.72 1,528.72 1,527.95 1,527.95 5,246.3K
15:56 1,528.03 1,528.37 1,528.03 1,528.25 4,377.1K
15:57 1,528.15 1,528.76 1,527.95 1,528.57 5,072.8K
15:58 1,528.69 1,528.76 1,528.21 1,528.44 4,912.7K
15:59 1,528.41 1,530.29 1,527.93 1,530.29 86,488.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible