CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,543.51 1,546.53 1,540.51 1,546.00 46,741.8K
09:31 1,545.94 1,547.80 1,545.14 1,547.42 19,139.3K
09:32 1,546.87 1,549.04 1,546.64 1,548.61 14,419.3K
09:33 1,548.55 1,549.03 1,546.89 1,549.03 11,502.2K
09:34 1,549.59 1,550.17 1,548.95 1,549.46 7,742.6K
09:35 1,549.08 1,550.78 1,548.85 1,550.78 7,257.5K
09:36 1,550.72 1,552.44 1,550.72 1,552.44 9,949.2K
09:37 1,553.05 1,553.05 1,551.81 1,552.55 9,002.9K
09:38 1,552.60 1,554.78 1,552.60 1,554.78 10,677.3K
09:39 1,554.52 1,555.81 1,553.64 1,554.15 7,751.4K
09:40 1,554.01 1,555.85 1,554.01 1,555.11 7,993.2K
09:41 1,555.44 1,555.44 1,551.06 1,551.06 8,629.0K
09:42 1,550.63 1,551.67 1,550.26 1,551.49 7,778.8K
09:43 1,550.96 1,550.96 1,548.48 1,548.48 8,759.4K
09:44 1,548.00 1,548.00 1,546.98 1,547.95 7,716.6K
09:45 1,548.08 1,551.11 1,548.08 1,551.08 8,821.8K
09:46 1,552.13 1,552.99 1,551.54 1,552.32 6,549.4K
09:47 1,552.47 1,552.55 1,549.70 1,549.70 4,960.5K
09:48 1,549.37 1,550.47 1,548.96 1,550.47 4,785.6K
09:49 1,550.67 1,551.74 1,549.06 1,549.06 6,310.8K
09:50 1,548.02 1,549.69 1,548.02 1,549.03 6,400.7K
09:51 1,549.55 1,551.36 1,549.55 1,550.88 5,011.0K
09:52 1,550.55 1,550.55 1,545.60 1,545.70 8,149.7K
09:53 1,545.62 1,546.24 1,545.41 1,546.02 6,827.1K
09:54 1,545.69 1,546.01 1,545.19 1,545.53 5,014.7K
09:55 1,545.50 1,546.04 1,545.50 1,546.03 5,929.3K
09:56 1,546.49 1,548.42 1,546.45 1,548.15 4,169.1K
09:57 1,547.80 1,549.63 1,547.63 1,549.63 5,331.4K
09:58 1,550.38 1,551.80 1,550.38 1,551.39 4,524.4K
09:59 1,551.64 1,551.64 1,549.51 1,549.74 5,536.2K
10:00 1,549.05 1,550.00 1,548.74 1,550.00 4,306.5K
10:01 1,550.18 1,551.16 1,550.13 1,550.43 5,669.3K
10:02 1,550.34 1,550.69 1,549.26 1,549.57 5,413.9K
10:03 1,549.76 1,549.90 1,548.83 1,548.83 5,073.6K
10:04 1,549.34 1,553.81 1,549.34 1,553.37 8,588.1K
10:05 1,553.29 1,554.28 1,553.02 1,554.04 4,555.4K
10:06 1,554.59 1,554.71 1,553.41 1,554.71 5,144.5K
10:07 1,554.58 1,555.25 1,554.18 1,554.31 3,447.8K
10:08 1,554.55 1,554.55 1,553.57 1,553.61 4,361.3K
10:09 1,553.81 1,554.37 1,553.65 1,554.35 5,074.3K
10:10 1,553.32 1,553.80 1,551.59 1,551.59 3,944.6K
10:11 1,551.42 1,551.42 1,548.62 1,548.88 6,961.9K
10:12 1,548.95 1,549.04 1,547.92 1,548.13 4,352.8K
10:13 1,548.03 1,548.06 1,547.20 1,547.20 3,284.8K
10:14 1,547.31 1,547.69 1,546.92 1,547.43 2,656.4K
10:15 1,547.37 1,549.39 1,547.37 1,549.34 4,219.9K
10:16 1,549.64 1,550.07 1,549.20 1,550.07 3,313.3K
10:17 1,549.65 1,549.81 1,549.12 1,549.39 2,434.3K
10:18 1,548.57 1,549.56 1,548.56 1,549.25 2,739.6K
10:19 1,549.59 1,549.59 1,547.37 1,547.37 3,615.0K
10:20 1,546.75 1,547.41 1,545.90 1,546.20 3,656.2K
10:21 1,545.94 1,547.14 1,545.91 1,546.97 2,314.2K
10:22 1,546.58 1,546.84 1,546.15 1,546.15 2,105.1K
10:23 1,546.28 1,546.28 1,545.36 1,545.56 2,538.7K
10:24 1,545.80 1,546.75 1,545.52 1,546.33 2,012.5K
10:25 1,545.95 1,546.57 1,545.21 1,545.34 2,463.6K
10:26 1,544.64 1,545.81 1,544.38 1,545.56 3,425.0K
10:27 1,545.90 1,546.56 1,545.61 1,545.61 2,620.4K
10:28 1,545.83 1,546.45 1,544.87 1,544.87 3,565.6K
10:29 1,544.88 1,545.73 1,544.11 1,544.21 2,237.2K
10:30 1,543.90 1,544.27 1,543.67 1,544.16 3,291.0K
10:31 1,544.64 1,545.67 1,544.20 1,545.67 3,412.4K
10:32 1,545.64 1,546.23 1,545.54 1,545.74 1,933.7K
10:33 1,545.58 1,545.79 1,545.21 1,545.44 1,668.0K
10:34 1,545.77 1,546.69 1,545.77 1,546.69 1,925.3K
10:35 1,546.80 1,547.05 1,546.50 1,546.50 2,312.8K
10:36 1,546.59 1,546.59 1,545.48 1,545.48 2,140.3K
10:37 1,545.20 1,546.75 1,545.20 1,546.62 2,753.8K
10:38 1,546.70 1,546.84 1,545.11 1,545.38 2,672.1K
10:39 1,545.41 1,546.23 1,545.03 1,545.74 3,893.1K
10:40 1,545.74 1,546.85 1,545.74 1,546.71 1,817.1K
10:41 1,546.80 1,547.58 1,546.62 1,547.26 1,695.6K
10:42 1,547.26 1,548.48 1,547.16 1,548.48 2,571.3K
10:43 1,548.07 1,548.24 1,547.57 1,547.85 3,292.5K
10:44 1,547.76 1,548.11 1,547.24 1,547.24 3,434.6K
10:45 1,546.78 1,546.82 1,546.18 1,546.71 2,750.4K
10:46 1,546.54 1,546.84 1,546.10 1,546.10 2,065.9K
10:47 1,545.81 1,545.81 1,545.48 1,545.67 1,764.0K
10:48 1,545.29 1,545.29 1,544.24 1,544.85 3,222.5K
10:49 1,544.66 1,545.00 1,544.07 1,544.39 1,953.8K
10:50 1,543.60 1,544.34 1,543.60 1,544.34 2,514.6K
10:51 1,544.32 1,545.77 1,544.13 1,545.09 2,144.7K
10:52 1,545.17 1,545.39 1,544.76 1,544.82 8,214.7K
10:53 1,545.32 1,545.51 1,544.97 1,544.98 1,584.1K
10:54 1,545.14 1,546.38 1,544.93 1,546.38 4,482.6K
10:55 1,546.20 1,547.69 1,546.20 1,547.69 2,325.4K
10:56 1,547.51 1,547.54 1,546.71 1,547.18 3,002.9K
10:57 1,547.53 1,548.35 1,547.53 1,548.16 3,529.8K
10:58 1,548.21 1,549.45 1,548.20 1,549.40 5,877.6K
10:59 1,549.58 1,549.66 1,548.31 1,548.31 4,052.2K
11:00 1,548.22 1,548.85 1,548.22 1,548.49 1,802.3K
11:01 1,548.22 1,550.37 1,548.22 1,550.37 6,247.5K
11:02 1,550.48 1,550.84 1,550.35 1,550.52 4,205.3K
11:03 1,550.80 1,550.94 1,549.90 1,549.90 3,422.0K
11:04 1,549.96 1,549.96 1,549.43 1,549.69 1,802.3K
11:05 1,548.96 1,549.28 1,548.89 1,549.01 1,960.5K
11:06 1,549.19 1,549.19 1,548.74 1,548.74 1,341.6K
11:07 1,548.84 1,549.05 1,548.54 1,548.84 2,117.1K
11:08 1,548.82 1,549.79 1,548.82 1,549.79 2,670.4K
11:09 1,549.95 1,550.81 1,549.89 1,550.68 2,041.1K
11:10 1,550.16 1,551.31 1,550.07 1,551.31 3,250.9K
11:11 1,551.61 1,553.29 1,551.51 1,553.29 4,981.2K
11:12 1,552.89 1,552.89 1,551.97 1,552.53 4,077.3K
11:13 1,552.30 1,552.45 1,551.03 1,551.46 2,135.1K
11:14 1,551.33 1,551.43 1,550.76 1,551.04 4,869.0K
11:15 1,550.73 1,551.49 1,550.67 1,551.49 4,051.5K
11:16 1,551.05 1,551.35 1,550.96 1,551.19 6,980.2K
11:17 1,551.37 1,551.74 1,551.15 1,551.42 4,833.5K
11:18 1,551.68 1,552.19 1,551.44 1,552.01 6,346.1K
11:19 1,551.84 1,552.31 1,550.92 1,551.03 5,288.0K
11:20 1,550.33 1,551.06 1,550.33 1,550.81 1,844.9K
11:21 1,550.75 1,551.68 1,550.75 1,551.60 1,610.8K
11:22 1,551.76 1,552.16 1,551.56 1,551.92 2,997.4K
11:23 1,551.50 1,551.85 1,551.47 1,551.47 1,570.3K
11:24 1,551.52 1,551.59 1,551.13 1,551.16 1,764.8K
11:25 1,550.93 1,552.19 1,550.93 1,552.19 3,184.8K
11:26 1,552.41 1,552.91 1,552.00 1,552.91 1,545.1K
11:27 1,552.69 1,552.73 1,552.04 1,552.50 6,031.0K
11:28 1,552.54 1,553.09 1,552.49 1,552.86 4,747.6K
11:29 1,552.72 1,553.71 1,552.72 1,553.71 4,839.3K
11:30 1,553.48 1,553.61 1,552.97 1,553.45 1,920.7K
11:31 1,553.80 1,554.02 1,552.99 1,552.99 2,581.2K
11:32 1,553.19 1,553.23 1,552.53 1,552.53 1,209.5K
11:33 1,552.85 1,553.34 1,552.53 1,552.95 2,641.8K
11:34 1,553.24 1,553.64 1,553.20 1,553.20 1,346.6K
11:35 1,552.63 1,553.10 1,552.63 1,552.89 1,215.9K
11:36 1,552.86 1,553.19 1,552.57 1,552.57 1,103.8K
11:37 1,552.83 1,553.05 1,552.37 1,552.69 956.9K
11:38 1,552.66 1,552.66 1,552.16 1,552.51 1,163.7K
11:39 1,552.58 1,552.95 1,552.41 1,552.66 1,270.3K
11:40 1,552.31 1,552.75 1,552.29 1,552.50 1,077.6K
11:41 1,552.62 1,552.99 1,552.56 1,552.84 1,277.6K
11:42 1,552.87 1,552.87 1,552.39 1,552.57 1,284.0K
11:43 1,552.62 1,552.77 1,552.32 1,552.34 1,302.0K
11:44 1,552.36 1,552.67 1,552.16 1,552.17 893.2K
11:45 1,551.90 1,552.76 1,551.90 1,552.30 1,003.5K
11:46 1,552.04 1,552.82 1,552.04 1,552.65 941.2K
11:47 1,552.49 1,552.93 1,552.49 1,552.62 836.7K
11:48 1,552.71 1,552.84 1,552.39 1,552.80 1,066.6K
11:49 1,552.50 1,552.85 1,552.31 1,552.38 1,393.9K
11:50 1,552.13 1,552.58 1,552.13 1,552.44 1,129.0K
11:51 1,552.47 1,552.55 1,552.01 1,552.17 867.7K
11:52 1,552.24 1,552.42 1,551.62 1,551.62 1,369.6K
11:53 1,551.79 1,552.00 1,551.10 1,551.48 1,278.5K
11:54 1,551.52 1,551.69 1,551.00 1,551.27 1,165.0K
11:55 1,550.73 1,551.40 1,550.73 1,551.24 851.2K
11:56 1,551.26 1,551.52 1,551.05 1,551.38 684.4K
11:57 1,551.28 1,551.46 1,550.38 1,550.38 1,331.0K
11:58 1,550.70 1,550.70 1,550.19 1,550.32 1,500.8K
11:59 1,550.48 1,550.82 1,550.24 1,550.26 1,047.4K
12:00 1,550.00 1,550.00 1,550.00 1,550.00 31.8K
13:00 1,550.55 1,552.09 1,550.38 1,552.09 11,227.5K
13:01 1,552.06 1,552.58 1,551.10 1,551.10 6,878.5K
13:02 1,551.09 1,551.35 1,550.08 1,550.26 4,159.6K
13:03 1,550.15 1,551.32 1,550.15 1,551.32 3,997.0K
13:04 1,551.40 1,551.97 1,551.28 1,551.69 2,692.7K
13:05 1,551.48 1,552.05 1,551.27 1,551.44 2,229.6K
13:06 1,551.73 1,553.19 1,551.73 1,553.05 3,957.3K
13:07 1,552.99 1,553.36 1,552.77 1,552.81 2,563.4K
13:08 1,553.16 1,553.16 1,552.25 1,552.38 1,299.1K
13:09 1,552.87 1,552.87 1,552.21 1,552.55 1,401.2K
13:10 1,552.47 1,553.52 1,552.47 1,553.46 3,146.6K
13:11 1,554.02 1,554.63 1,554.02 1,554.63 4,514.5K
13:12 1,554.67 1,554.85 1,554.21 1,554.44 2,828.9K
13:13 1,554.61 1,555.12 1,554.57 1,555.12 2,106.5K
13:14 1,555.01 1,556.42 1,555.01 1,555.96 5,220.5K
13:15 1,556.02 1,557.13 1,556.02 1,556.92 3,595.2K
13:16 1,557.05 1,558.91 1,557.05 1,558.55 4,682.6K
13:17 1,558.55 1,558.96 1,558.38 1,558.78 7,298.2K
13:18 1,558.89 1,559.57 1,557.69 1,557.69 5,555.9K
13:19 1,557.58 1,558.01 1,557.57 1,557.59 4,941.4K
13:20 1,556.35 1,557.29 1,556.35 1,557.23 8,427.1K
13:21 1,557.43 1,557.43 1,556.73 1,556.73 4,003.8K
13:22 1,556.93 1,556.93 1,555.73 1,555.81 5,447.5K
13:23 1,556.00 1,557.45 1,555.85 1,557.45 4,489.2K
13:24 1,557.78 1,557.78 1,557.30 1,557.30 4,628.2K
13:25 1,556.82 1,557.27 1,556.54 1,556.54 3,737.0K
13:26 1,556.79 1,557.00 1,556.52 1,556.52 3,087.9K
13:27 1,556.62 1,556.94 1,556.52 1,556.94 2,372.3K
13:28 1,556.61 1,557.05 1,556.46 1,556.88 2,415.8K
13:29 1,556.74 1,557.06 1,556.36 1,556.36 2,525.7K
13:30 1,556.08 1,556.08 1,554.05 1,554.05 4,436.3K
13:31 1,554.28 1,554.49 1,553.65 1,553.65 1,733.3K
13:32 1,553.65 1,554.26 1,553.65 1,554.00 3,190.7K
13:33 1,553.96 1,554.30 1,553.74 1,554.01 2,071.3K
13:34 1,553.57 1,554.47 1,553.35 1,554.10 2,131.9K
13:35 1,553.74 1,554.59 1,553.74 1,554.05 2,008.9K
13:36 1,554.59 1,554.59 1,553.71 1,553.96 2,418.3K
13:37 1,554.20 1,554.67 1,553.62 1,554.67 1,748.3K
13:38 1,554.54 1,555.23 1,554.49 1,554.85 3,268.5K
13:39 1,555.11 1,556.39 1,555.11 1,556.25 3,781.9K
13:40 1,555.95 1,556.66 1,555.84 1,556.24 1,865.1K
13:41 1,556.46 1,556.46 1,556.01 1,556.34 1,813.2K
13:42 1,556.54 1,557.05 1,556.54 1,556.70 1,959.2K
13:43 1,556.44 1,557.08 1,556.43 1,556.74 1,818.4K
13:44 1,557.04 1,557.32 1,556.37 1,556.37 1,676.5K
13:45 1,556.14 1,556.14 1,554.62 1,554.62 3,814.5K
13:46 1,554.51 1,555.22 1,554.47 1,554.90 2,549.8K
13:47 1,555.02 1,555.23 1,554.67 1,554.76 1,015.1K
13:48 1,555.13 1,555.13 1,553.94 1,553.94 1,895.1K
13:49 1,553.49 1,553.66 1,553.08 1,553.32 2,561.4K
13:50 1,553.02 1,553.41 1,552.83 1,553.18 3,790.6K
13:51 1,553.06 1,553.95 1,553.06 1,553.61 1,652.5K
13:52 1,554.21 1,554.30 1,554.06 1,554.30 1,548.5K
13:53 1,554.32 1,554.39 1,553.81 1,553.81 2,191.6K
13:54 1,554.11 1,554.24 1,553.82 1,554.19 1,493.5K
13:55 1,553.60 1,553.74 1,553.41 1,553.59 2,267.4K
13:56 1,553.65 1,553.85 1,553.27 1,553.41 988.6K
13:57 1,553.38 1,553.64 1,553.04 1,553.62 1,223.7K
13:58 1,553.68 1,553.68 1,552.37 1,552.53 1,595.9K
13:59 1,552.54 1,552.54 1,551.74 1,552.09 2,724.0K
14:00 1,552.26 1,552.26 1,550.86 1,550.86 2,967.2K
14:01 1,550.93 1,551.82 1,550.89 1,551.59 2,560.3K
14:02 1,551.66 1,551.92 1,551.03 1,551.10 2,884.7K
14:03 1,550.85 1,551.12 1,550.83 1,550.94 2,062.3K
14:04 1,550.79 1,551.29 1,550.79 1,551.25 2,555.2K
14:05 1,550.97 1,551.51 1,550.97 1,551.45 1,163.8K
14:06 1,551.81 1,552.26 1,551.64 1,551.83 1,111.7K
14:07 1,551.87 1,552.40 1,551.70 1,552.08 2,335.1K
14:08 1,552.59 1,552.73 1,552.22 1,552.45 1,700.0K
14:09 1,552.43 1,553.00 1,552.29 1,553.00 1,365.6K
14:10 1,552.37 1,552.84 1,552.37 1,552.50 1,260.3K
14:11 1,552.66 1,552.89 1,551.88 1,552.41 1,394.4K
14:12 1,552.63 1,553.28 1,552.36 1,552.94 2,452.0K
14:13 1,553.23 1,553.41 1,552.80 1,553.29 2,023.5K
14:14 1,553.32 1,554.27 1,553.07 1,554.27 2,237.7K
14:15 1,553.72 1,555.36 1,553.72 1,555.36 3,568.4K
14:16 1,555.72 1,556.02 1,555.72 1,555.83 2,479.5K
14:17 1,555.44 1,556.03 1,555.44 1,555.54 5,097.4K
14:18 1,555.96 1,556.67 1,555.96 1,556.53 2,584.2K
14:19 1,556.77 1,557.31 1,556.57 1,556.71 2,088.2K
14:20 1,556.48 1,557.98 1,556.48 1,557.94 2,670.5K
14:21 1,557.90 1,557.90 1,556.76 1,556.76 1,719.5K
14:22 1,556.81 1,556.83 1,556.33 1,556.58 2,785.6K
14:23 1,556.48 1,557.75 1,556.48 1,557.71 1,612.2K
14:24 1,558.04 1,558.04 1,557.18 1,557.18 2,329.5K
14:25 1,556.95 1,557.70 1,556.95 1,557.70 1,748.1K
14:26 1,557.82 1,557.82 1,557.10 1,557.64 1,148.4K
14:27 1,557.43 1,557.59 1,556.71 1,556.87 1,696.7K
14:28 1,556.94 1,557.40 1,556.79 1,556.97 1,064.6K
14:29 1,556.82 1,556.82 1,556.05 1,556.67 2,360.6K
14:30 1,556.85 1,557.24 1,556.85 1,557.03 1,974.8K
14:31 1,557.41 1,557.57 1,556.45 1,556.52 2,225.9K
14:32 1,556.72 1,557.30 1,556.71 1,557.30 1,557.2K
14:33 1,557.35 1,557.46 1,557.17 1,557.17 969.2K
14:34 1,557.48 1,557.77 1,557.29 1,557.77 2,395.1K
14:35 1,557.52 1,557.96 1,557.46 1,557.60 2,107.4K
14:36 1,557.68 1,557.68 1,556.82 1,556.86 3,289.1K
14:37 1,557.05 1,557.47 1,556.79 1,557.38 2,548.8K
14:38 1,557.34 1,557.82 1,557.25 1,557.58 2,312.4K
14:39 1,557.71 1,557.80 1,557.30 1,557.44 1,918.4K
14:40 1,557.20 1,557.89 1,557.20 1,557.43 2,736.0K
14:41 1,557.52 1,557.52 1,556.88 1,557.03 1,536.7K
14:42 1,557.08 1,557.08 1,556.53 1,556.70 3,075.5K
14:43 1,556.76 1,556.84 1,556.32 1,556.32 1,187.7K
14:44 1,556.43 1,556.43 1,555.80 1,555.80 2,362.2K
14:45 1,555.74 1,556.49 1,555.74 1,556.49 4,152.9K
14:46 1,556.89 1,556.89 1,556.08 1,556.35 1,869.2K
14:47 1,556.55 1,556.55 1,555.95 1,556.15 2,828.5K
14:48 1,555.97 1,556.41 1,555.97 1,556.41 2,469.9K
14:49 1,556.32 1,556.49 1,556.04 1,556.04 2,004.4K
14:50 1,555.87 1,556.52 1,555.87 1,556.02 1,736.5K
14:51 1,556.05 1,556.05 1,555.64 1,555.88 1,373.8K
14:52 1,555.70 1,556.07 1,555.46 1,555.46 1,620.0K
14:53 1,555.60 1,555.93 1,555.37 1,555.67 4,116.3K
14:54 1,556.05 1,556.34 1,555.74 1,556.22 3,521.7K
14:55 1,555.65 1,556.08 1,555.65 1,555.68 1,926.1K
14:56 1,555.87 1,556.10 1,555.53 1,555.86 1,610.3K
14:57 1,555.87 1,555.92 1,555.55 1,555.83 1,600.1K
14:58 1,555.85 1,556.19 1,555.66 1,555.82 2,636.4K
14:59 1,555.55 1,555.92 1,555.47 1,555.76 2,102.3K
15:00 1,555.60 1,555.75 1,555.03 1,555.03 2,596.6K
15:01 1,555.19 1,555.83 1,555.19 1,555.29 2,690.7K
15:02 1,555.17 1,555.55 1,555.13 1,555.13 1,789.5K
15:03 1,555.57 1,556.72 1,555.57 1,556.72 3,631.3K
15:04 1,556.90 1,556.90 1,555.89 1,555.98 2,080.5K
15:05 1,555.47 1,555.74 1,554.73 1,554.91 2,059.6K
15:06 1,554.99 1,554.99 1,554.45 1,554.45 2,756.7K
15:07 1,554.48 1,554.93 1,554.15 1,554.93 2,875.3K
15:08 1,555.16 1,555.49 1,554.84 1,555.21 3,640.6K
15:09 1,555.52 1,555.84 1,555.50 1,555.71 1,678.2K
15:10 1,555.10 1,556.02 1,555.10 1,555.97 1,659.1K
15:11 1,555.76 1,556.45 1,555.76 1,555.81 1,460.6K
15:12 1,555.85 1,556.11 1,555.34 1,555.55 1,871.9K
15:13 1,555.54 1,555.80 1,555.31 1,555.80 2,029.1K
15:14 1,555.83 1,556.33 1,555.83 1,556.17 1,743.0K
15:15 1,555.55 1,556.06 1,555.46 1,555.98 1,217.8K
15:16 1,556.09 1,556.53 1,555.98 1,555.98 1,323.9K
15:17 1,556.28 1,556.98 1,555.92 1,556.65 2,580.9K
15:18 1,556.71 1,556.86 1,556.13 1,556.13 3,971.4K
15:19 1,556.34 1,556.82 1,556.18 1,556.34 3,810.1K
15:20 1,556.26 1,556.94 1,556.07 1,556.94 2,594.0K
15:21 1,556.47 1,556.99 1,556.47 1,556.76 1,385.7K
15:22 1,556.73 1,556.98 1,556.52 1,556.74 1,786.2K
15:23 1,556.44 1,557.47 1,556.44 1,557.17 2,547.9K
15:24 1,557.05 1,558.27 1,557.05 1,557.93 3,122.1K
15:25 1,557.79 1,558.36 1,557.79 1,558.00 1,778.9K
15:26 1,558.27 1,558.62 1,557.89 1,558.26 2,301.5K
15:27 1,558.09 1,558.09 1,557.53 1,557.61 1,409.3K
15:28 1,557.69 1,558.12 1,557.39 1,557.95 1,907.3K
15:29 1,557.58 1,557.80 1,557.25 1,557.46 1,940.8K
15:30 1,557.36 1,557.49 1,556.72 1,556.74 2,597.5K
15:31 1,556.99 1,558.07 1,556.91 1,557.94 3,121.0K
15:32 1,557.87 1,557.96 1,557.39 1,557.83 4,223.9K
15:33 1,558.04 1,558.07 1,557.54 1,558.00 1,873.7K
15:34 1,557.68 1,558.16 1,557.67 1,557.96 2,222.9K
15:35 1,557.39 1,558.03 1,557.39 1,558.00 3,368.7K
15:36 1,558.16 1,558.16 1,557.42 1,557.75 1,692.6K
15:37 1,557.85 1,558.00 1,557.52 1,557.96 2,553.4K
15:38 1,557.66 1,557.94 1,557.26 1,557.64 2,071.4K
15:39 1,557.91 1,558.24 1,557.70 1,558.24 2,469.2K
15:40 1,557.89 1,558.23 1,557.80 1,557.88 4,901.7K
15:41 1,558.08 1,558.26 1,557.61 1,558.09 5,138.4K
15:42 1,557.92 1,558.38 1,557.80 1,558.01 5,044.4K
15:43 1,558.13 1,558.89 1,557.75 1,558.49 4,213.4K
15:44 1,557.89 1,558.07 1,557.64 1,558.01 4,425.7K
15:45 1,557.68 1,557.68 1,556.92 1,557.22 6,980.3K
15:46 1,556.80 1,557.17 1,556.03 1,556.03 5,119.1K
15:47 1,556.37 1,556.37 1,555.80 1,556.21 4,337.0K
15:48 1,555.67 1,556.13 1,555.67 1,555.90 3,977.1K
15:49 1,556.11 1,556.91 1,555.81 1,556.34 4,205.5K
15:50 1,556.29 1,556.42 1,555.72 1,555.97 4,379.5K
15:51 1,555.84 1,556.23 1,555.84 1,556.01 3,124.2K
15:52 1,555.85 1,556.74 1,555.71 1,556.62 4,949.3K
15:53 1,556.59 1,557.29 1,556.13 1,557.01 6,663.4K
15:54 1,557.21 1,557.37 1,556.81 1,557.08 3,819.1K
15:55 1,556.75 1,557.10 1,556.75 1,556.90 3,573.6K
15:56 1,557.13 1,557.90 1,557.13 1,557.82 6,114.0K
15:57 1,557.91 1,558.20 1,557.46 1,558.14 3,030.3K
15:58 1,558.24 1,558.79 1,557.88 1,558.53 5,310.3K
15:59 1,558.65 1,559.23 1,556.05 1,556.05 68,358.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible