CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,571.26 1,571.49 1,566.28 1,568.44 37,994.7K
09:31 1,567.91 1,568.87 1,564.47 1,564.47 10,659.1K
09:32 1,564.23 1,565.59 1,563.56 1,565.24 8,842.8K
09:33 1,566.07 1,566.07 1,562.51 1,562.51 7,764.2K
09:34 1,562.32 1,562.49 1,561.60 1,561.98 6,967.2K
09:35 1,562.18 1,566.13 1,562.18 1,565.51 8,153.0K
09:36 1,565.97 1,568.83 1,565.97 1,568.62 6,212.4K
09:37 1,568.32 1,568.96 1,567.75 1,568.25 6,926.7K
09:38 1,568.49 1,569.73 1,568.49 1,569.56 6,452.3K
09:39 1,569.61 1,570.55 1,569.61 1,570.29 4,962.4K
09:40 1,570.08 1,570.32 1,568.41 1,568.41 6,377.5K
09:41 1,568.07 1,568.07 1,566.13 1,566.13 7,096.5K
09:42 1,566.05 1,566.05 1,564.45 1,564.69 6,428.2K
09:43 1,564.64 1,564.68 1,562.94 1,563.44 5,518.1K
09:44 1,563.04 1,563.04 1,561.93 1,562.43 6,414.9K
09:45 1,562.53 1,564.72 1,562.53 1,564.72 7,244.9K
09:46 1,564.80 1,565.38 1,564.60 1,564.60 5,484.7K
09:47 1,564.79 1,564.94 1,564.01 1,564.07 3,816.8K
09:48 1,564.29 1,565.18 1,563.88 1,564.25 3,889.2K
09:49 1,564.57 1,565.76 1,564.57 1,565.55 3,648.6K
09:50 1,565.79 1,565.79 1,563.94 1,563.94 4,197.0K
09:51 1,564.05 1,566.64 1,564.05 1,566.16 4,700.7K
09:52 1,566.07 1,567.69 1,566.07 1,567.69 2,983.2K
09:53 1,567.83 1,568.16 1,566.06 1,566.40 3,773.1K
09:54 1,566.48 1,569.17 1,566.48 1,569.17 5,247.4K
09:55 1,569.40 1,570.15 1,569.30 1,569.94 5,886.4K
09:56 1,569.73 1,570.20 1,569.05 1,569.41 5,255.2K
09:57 1,569.60 1,572.74 1,569.60 1,572.36 4,995.4K
09:58 1,572.47 1,572.99 1,571.77 1,571.77 4,413.2K
09:59 1,571.51 1,571.51 1,568.60 1,568.68 5,326.9K
10:00 1,568.18 1,568.64 1,567.66 1,567.66 3,716.0K
10:01 1,568.12 1,568.65 1,567.48 1,567.91 4,796.0K
10:02 1,567.62 1,569.01 1,567.57 1,568.77 3,726.5K
10:03 1,568.73 1,570.96 1,568.37 1,570.96 3,932.9K
10:04 1,571.02 1,572.59 1,570.91 1,572.59 6,443.7K
10:05 1,572.84 1,573.11 1,572.34 1,572.34 3,256.2K
10:06 1,572.22 1,573.71 1,572.22 1,573.71 6,451.3K
10:07 1,573.84 1,575.87 1,573.81 1,575.87 5,479.1K
10:08 1,576.19 1,577.84 1,575.85 1,577.84 3,994.8K
10:09 1,577.81 1,579.00 1,577.11 1,579.00 3,134.5K
10:10 1,578.59 1,580.07 1,578.41 1,580.07 4,687.1K
10:11 1,580.20 1,580.28 1,579.03 1,579.13 3,633.0K
10:12 1,578.91 1,579.60 1,578.57 1,579.43 3,802.8K
10:13 1,579.39 1,581.40 1,579.39 1,581.40 6,034.0K
10:14 1,581.47 1,582.73 1,581.35 1,582.43 4,840.0K
10:15 1,581.94 1,581.94 1,580.61 1,580.61 3,869.3K
10:16 1,581.02 1,581.33 1,580.84 1,581.02 3,376.9K
10:17 1,580.99 1,581.67 1,580.14 1,580.14 3,911.0K
10:18 1,580.53 1,582.28 1,580.22 1,582.28 5,839.9K
10:19 1,581.56 1,581.56 1,580.09 1,580.34 4,153.2K
10:20 1,579.86 1,580.03 1,578.32 1,578.96 5,201.6K
10:21 1,579.63 1,581.36 1,579.63 1,581.36 3,787.4K
10:22 1,580.84 1,583.27 1,580.84 1,583.27 5,959.5K
10:23 1,582.84 1,583.21 1,582.54 1,583.21 4,025.0K
10:24 1,582.58 1,583.83 1,582.58 1,583.83 3,353.5K
10:25 1,584.03 1,585.92 1,584.03 1,585.34 5,595.1K
10:26 1,584.94 1,584.94 1,582.41 1,582.52 4,942.2K
10:27 1,582.33 1,582.36 1,581.50 1,582.36 3,686.8K
10:28 1,582.04 1,582.72 1,581.75 1,581.78 2,850.3K
10:29 1,581.80 1,581.80 1,580.55 1,581.74 4,157.2K
10:30 1,581.48 1,581.54 1,579.99 1,580.17 3,780.3K
10:31 1,579.64 1,580.93 1,579.20 1,580.93 2,386.2K
10:32 1,581.25 1,581.81 1,581.20 1,581.47 3,030.3K
10:33 1,581.34 1,582.41 1,581.34 1,582.41 2,576.3K
10:34 1,582.83 1,584.99 1,582.83 1,584.66 2,671.2K
10:35 1,584.59 1,585.18 1,584.53 1,585.18 2,857.0K
10:36 1,586.30 1,586.58 1,585.57 1,586.12 6,621.6K
10:37 1,585.48 1,585.92 1,585.22 1,585.22 2,719.2K
10:38 1,585.52 1,586.67 1,585.52 1,586.43 2,365.0K
10:39 1,586.62 1,587.86 1,586.52 1,587.76 2,792.0K
10:40 1,587.65 1,587.84 1,586.82 1,586.91 2,982.8K
10:41 1,586.75 1,586.75 1,585.11 1,585.12 2,860.8K
10:42 1,585.52 1,585.64 1,584.05 1,584.33 3,322.7K
10:43 1,584.32 1,585.06 1,584.32 1,584.58 4,347.4K
10:44 1,584.24 1,584.54 1,582.57 1,582.57 3,756.1K
10:45 1,582.51 1,582.80 1,582.16 1,582.64 1,967.2K
10:46 1,582.64 1,582.97 1,582.40 1,582.97 1,646.5K
10:47 1,582.92 1,582.92 1,581.62 1,581.62 2,458.3K
10:48 1,581.89 1,581.89 1,580.26 1,580.26 4,160.9K
10:49 1,580.31 1,582.23 1,580.31 1,582.23 2,832.3K
10:50 1,582.11 1,582.31 1,581.21 1,581.47 1,450.7K
10:51 1,581.52 1,581.52 1,580.66 1,580.89 2,044.1K
10:52 1,581.18 1,582.37 1,581.18 1,581.70 2,270.4K
10:53 1,581.41 1,581.51 1,580.98 1,580.98 2,004.2K
10:54 1,581.01 1,581.01 1,579.65 1,579.89 2,915.6K
10:55 1,579.67 1,579.69 1,578.14 1,578.14 2,644.5K
10:56 1,578.39 1,578.58 1,578.03 1,578.25 2,422.4K
10:57 1,578.41 1,578.64 1,578.12 1,578.61 2,499.6K
10:58 1,578.72 1,579.16 1,578.22 1,578.83 1,681.8K
10:59 1,579.13 1,579.24 1,577.94 1,578.03 2,114.8K
11:00 1,577.74 1,579.18 1,577.74 1,578.89 2,190.7K
11:01 1,578.85 1,578.99 1,577.06 1,577.06 2,232.7K
11:02 1,577.09 1,577.09 1,576.41 1,576.73 2,047.9K
11:03 1,576.56 1,576.56 1,575.69 1,575.69 2,261.2K
11:04 1,575.51 1,575.51 1,574.80 1,575.14 3,051.8K
11:05 1,575.50 1,576.16 1,574.83 1,576.16 3,119.9K
11:06 1,576.12 1,576.88 1,576.11 1,576.88 3,990.9K
11:07 1,576.79 1,577.15 1,576.64 1,577.15 1,935.5K
11:08 1,577.02 1,577.39 1,576.64 1,577.09 1,307.2K
11:09 1,576.31 1,576.43 1,576.03 1,576.16 1,287.5K
11:10 1,576.31 1,576.31 1,575.61 1,575.79 1,413.5K
11:11 1,575.76 1,575.98 1,575.34 1,575.46 1,606.4K
11:12 1,575.41 1,575.73 1,574.96 1,575.41 1,787.9K
11:13 1,575.22 1,575.40 1,574.31 1,574.58 2,023.3K
11:14 1,574.61 1,574.61 1,573.50 1,573.65 2,130.5K
11:15 1,573.32 1,573.63 1,573.15 1,573.26 2,517.6K
11:16 1,573.18 1,573.18 1,572.03 1,572.17 1,645.3K
11:17 1,572.02 1,572.69 1,571.78 1,572.34 2,708.8K
11:18 1,572.46 1,572.75 1,571.83 1,571.84 4,668.7K
11:19 1,571.24 1,572.30 1,571.24 1,571.89 2,261.6K
11:20 1,572.11 1,572.90 1,571.92 1,572.25 2,020.1K
11:21 1,572.37 1,572.55 1,571.78 1,572.25 1,370.1K
11:22 1,572.36 1,572.76 1,572.28 1,572.64 2,094.3K
11:23 1,572.85 1,572.85 1,571.34 1,571.34 2,852.9K
11:24 1,571.34 1,571.75 1,571.04 1,571.07 2,212.4K
11:25 1,570.95 1,571.57 1,570.95 1,571.56 1,817.7K
11:26 1,571.52 1,571.81 1,571.23 1,571.45 1,372.1K
11:27 1,571.55 1,573.37 1,571.28 1,573.37 3,095.5K
11:28 1,573.33 1,573.33 1,572.58 1,573.21 1,821.7K
11:29 1,573.30 1,575.00 1,573.30 1,575.00 3,658.7K
11:30 1,574.65 1,575.47 1,574.65 1,574.69 2,258.3K
11:31 1,574.52 1,574.75 1,574.03 1,574.75 2,690.5K
11:32 1,574.81 1,575.09 1,574.72 1,575.03 1,071.8K
11:33 1,574.50 1,574.87 1,574.44 1,574.69 1,155.2K
11:34 1,574.54 1,574.91 1,574.08 1,574.31 976.4K
11:35 1,574.13 1,574.36 1,573.76 1,573.76 976.0K
11:36 1,573.87 1,574.14 1,573.65 1,573.65 791.5K
11:37 1,573.73 1,573.97 1,573.47 1,573.88 787.1K
11:38 1,574.28 1,574.44 1,573.65 1,573.69 950.6K
11:39 1,573.78 1,574.38 1,573.69 1,574.38 987.3K
11:40 1,573.98 1,574.34 1,573.78 1,574.34 881.3K
11:41 1,574.04 1,574.44 1,573.40 1,573.40 1,505.0K
11:42 1,573.47 1,573.75 1,573.12 1,573.44 741.3K
11:43 1,572.99 1,573.19 1,572.77 1,572.94 968.2K
11:44 1,573.34 1,573.78 1,573.34 1,573.55 1,093.2K
11:45 1,573.61 1,574.03 1,573.61 1,573.84 913.8K
11:46 1,573.58 1,574.51 1,573.58 1,574.15 1,469.5K
11:47 1,574.30 1,574.49 1,574.09 1,574.20 910.6K
11:48 1,574.07 1,574.27 1,573.92 1,574.17 818.2K
11:49 1,574.07 1,574.25 1,573.78 1,573.92 460.7K
11:50 1,573.78 1,574.33 1,573.78 1,573.84 672.4K
11:51 1,573.85 1,573.89 1,573.28 1,573.60 1,041.7K
11:52 1,573.64 1,573.79 1,573.29 1,573.73 545.4K
11:53 1,573.71 1,573.87 1,573.34 1,573.64 569.6K
11:54 1,573.69 1,573.95 1,573.56 1,573.68 424.7K
11:55 1,573.88 1,574.41 1,573.49 1,574.32 841.5K
11:56 1,574.32 1,574.56 1,574.05 1,574.39 694.6K
11:57 1,574.14 1,574.58 1,574.14 1,574.29 983.8K
11:58 1,574.35 1,574.48 1,573.80 1,574.48 1,010.6K
11:59 1,574.15 1,574.70 1,573.99 1,573.99 793.9K
12:00 1,574.06 1,574.06 1,574.06 1,574.06 1.6K
13:00 1,572.57 1,572.72 1,571.82 1,572.07 10,499.4K
13:01 1,571.70 1,571.81 1,570.19 1,570.19 4,227.8K
13:02 1,570.19 1,570.19 1,569.19 1,569.19 6,572.5K
13:03 1,569.13 1,570.48 1,569.13 1,570.37 3,945.0K
13:04 1,570.38 1,570.38 1,568.61 1,568.61 3,194.5K
13:05 1,568.05 1,568.95 1,568.05 1,568.81 3,006.3K
13:06 1,568.83 1,569.16 1,568.51 1,568.65 3,266.9K
13:07 1,568.69 1,568.69 1,567.28 1,567.54 2,849.0K
13:08 1,567.60 1,567.60 1,566.47 1,566.47 3,007.3K
13:09 1,566.54 1,566.60 1,565.53 1,565.75 4,387.8K
13:10 1,565.49 1,566.06 1,565.20 1,565.75 3,234.4K
13:11 1,565.64 1,566.19 1,565.64 1,566.18 1,714.9K
13:12 1,565.96 1,565.96 1,565.15 1,565.27 2,262.3K
13:13 1,565.36 1,566.30 1,565.36 1,566.25 3,254.8K
13:14 1,566.44 1,566.46 1,565.55 1,565.78 2,198.0K
13:15 1,565.96 1,566.52 1,565.96 1,566.41 2,003.5K
13:16 1,566.50 1,566.56 1,565.99 1,566.21 2,385.8K
13:17 1,566.38 1,566.41 1,565.83 1,566.15 3,504.1K
13:18 1,565.11 1,565.11 1,563.32 1,563.32 4,949.5K
13:19 1,563.27 1,564.99 1,563.27 1,564.82 2,119.8K
13:20 1,564.23 1,564.59 1,564.14 1,564.39 1,443.9K
13:21 1,564.71 1,564.97 1,564.41 1,564.68 2,460.6K
13:22 1,564.28 1,564.28 1,562.82 1,562.98 4,371.7K
13:23 1,562.55 1,562.71 1,561.62 1,561.65 2,945.6K
13:24 1,561.91 1,561.91 1,561.35 1,561.70 2,814.9K
13:25 1,561.35 1,562.49 1,561.35 1,562.40 3,221.2K
13:26 1,562.39 1,562.91 1,562.12 1,562.18 3,085.6K
13:27 1,562.86 1,564.07 1,562.83 1,564.07 4,210.7K
13:28 1,564.11 1,564.41 1,563.78 1,564.20 1,605.5K
13:29 1,564.11 1,564.28 1,563.56 1,563.97 2,024.5K
13:30 1,563.97 1,564.04 1,563.34 1,563.52 2,225.0K
13:31 1,562.86 1,563.34 1,562.48 1,562.49 2,035.7K
13:32 1,562.33 1,562.60 1,561.28 1,561.28 3,023.0K
13:33 1,561.54 1,561.54 1,560.75 1,560.75 4,357.7K
13:34 1,561.09 1,561.50 1,560.94 1,561.47 2,043.5K
13:35 1,561.72 1,561.96 1,561.45 1,561.87 2,080.8K
13:36 1,562.41 1,563.00 1,562.41 1,563.00 3,489.2K
13:37 1,563.10 1,563.34 1,562.73 1,563.34 2,213.5K
13:38 1,562.68 1,562.68 1,561.04 1,561.04 3,076.7K
13:39 1,561.24 1,561.24 1,559.79 1,559.79 4,127.2K
13:40 1,560.38 1,560.41 1,559.86 1,560.20 2,913.8K
13:41 1,560.15 1,560.65 1,560.14 1,560.16 1,392.4K
13:42 1,560.70 1,560.72 1,560.07 1,560.71 2,532.0K
13:43 1,561.16 1,562.58 1,561.16 1,562.30 3,332.0K
13:44 1,561.93 1,562.47 1,561.76 1,562.11 2,073.7K
13:45 1,562.04 1,562.62 1,561.83 1,561.83 3,230.7K
13:46 1,561.93 1,562.58 1,561.70 1,562.58 2,362.6K
13:47 1,562.30 1,562.77 1,562.17 1,562.73 1,263.9K
13:48 1,562.84 1,563.43 1,562.64 1,563.43 1,757.0K
13:49 1,563.28 1,563.51 1,562.76 1,563.02 1,207.9K
13:50 1,563.24 1,563.29 1,562.53 1,562.65 1,342.8K
13:51 1,562.40 1,562.64 1,562.00 1,562.00 2,817.0K
13:52 1,561.85 1,561.92 1,560.22 1,560.22 2,145.4K
13:53 1,560.76 1,561.09 1,560.32 1,560.32 2,847.3K
13:54 1,560.25 1,560.25 1,558.80 1,559.20 4,479.2K
13:55 1,558.78 1,560.06 1,558.78 1,559.62 2,178.7K
13:56 1,559.35 1,560.14 1,559.35 1,559.87 1,673.8K
13:57 1,559.57 1,559.80 1,558.58 1,558.62 1,753.5K
13:58 1,558.77 1,559.69 1,558.76 1,559.46 1,249.3K
13:59 1,559.51 1,559.83 1,559.21 1,559.21 811.6K
14:00 1,558.98 1,559.63 1,558.97 1,559.08 1,961.2K
14:01 1,558.86 1,559.58 1,558.82 1,559.33 1,998.3K
14:02 1,559.64 1,559.64 1,558.99 1,559.04 3,345.0K
14:03 1,559.39 1,559.39 1,558.20 1,558.20 2,284.6K
14:04 1,558.18 1,558.41 1,557.74 1,557.74 1,896.3K
14:05 1,557.78 1,558.07 1,557.47 1,557.56 2,844.5K
14:06 1,557.86 1,557.92 1,557.13 1,557.13 1,485.0K
14:07 1,557.46 1,557.46 1,556.88 1,556.93 2,705.7K
14:08 1,557.16 1,557.55 1,556.99 1,557.41 3,196.2K
14:09 1,557.31 1,557.31 1,556.43 1,556.63 1,883.5K
14:10 1,556.21 1,556.42 1,555.63 1,555.76 2,783.2K
14:11 1,555.89 1,555.89 1,555.41 1,555.83 2,578.7K
14:12 1,555.83 1,557.85 1,555.83 1,557.85 5,085.4K
14:13 1,557.87 1,559.78 1,557.87 1,559.78 3,910.1K
14:14 1,559.66 1,559.93 1,559.26 1,559.58 2,272.5K
14:15 1,559.89 1,559.96 1,559.44 1,559.59 956.0K
14:16 1,559.57 1,559.76 1,559.03 1,559.03 1,209.2K
14:17 1,559.53 1,560.21 1,559.46 1,560.02 2,662.7K
14:18 1,560.02 1,560.63 1,559.92 1,560.21 1,573.0K
14:19 1,560.09 1,560.88 1,560.09 1,560.48 1,613.7K
14:20 1,560.77 1,560.84 1,560.30 1,560.60 4,435.9K
14:21 1,561.12 1,562.18 1,561.12 1,562.03 2,652.2K
14:22 1,562.01 1,562.38 1,561.72 1,562.38 2,028.2K
14:23 1,562.75 1,563.12 1,562.66 1,562.94 2,745.2K
14:24 1,563.11 1,563.50 1,563.06 1,563.06 2,207.1K
14:25 1,563.51 1,563.89 1,562.72 1,562.72 6,788.1K
14:26 1,562.53 1,562.78 1,561.79 1,562.23 1,088.7K
14:27 1,562.17 1,562.17 1,561.65 1,561.65 943.3K
14:28 1,561.90 1,562.15 1,561.49 1,561.61 1,288.0K
14:29 1,561.53 1,561.87 1,560.75 1,561.05 1,622.5K
14:30 1,560.73 1,561.09 1,560.70 1,560.90 1,540.2K
14:31 1,560.70 1,561.09 1,560.40 1,560.95 924.3K
14:32 1,561.03 1,561.49 1,560.99 1,561.41 1,759.1K
14:33 1,561.26 1,561.26 1,560.75 1,560.88 794.7K
14:34 1,560.96 1,561.15 1,560.40 1,560.40 1,162.9K
14:35 1,560.18 1,560.23 1,559.25 1,559.62 1,765.8K
14:36 1,559.66 1,559.80 1,559.34 1,559.56 1,883.2K
14:37 1,559.62 1,559.81 1,558.76 1,559.81 1,712.8K
14:38 1,559.64 1,560.40 1,559.64 1,560.38 934.3K
14:39 1,559.99 1,560.11 1,559.26 1,559.63 1,756.2K
14:40 1,559.24 1,559.39 1,558.86 1,558.99 1,761.8K
14:41 1,558.85 1,559.23 1,558.72 1,558.90 1,150.9K
14:42 1,558.58 1,558.98 1,558.10 1,558.43 2,277.3K
14:43 1,558.16 1,558.79 1,558.16 1,558.49 1,534.3K
14:44 1,558.49 1,559.36 1,558.49 1,559.36 1,192.5K
14:45 1,558.96 1,559.00 1,558.56 1,558.92 1,265.4K
14:46 1,558.82 1,559.52 1,558.79 1,559.52 1,535.9K
14:47 1,559.54 1,559.54 1,559.02 1,559.10 1,709.2K
14:48 1,559.48 1,559.48 1,559.10 1,559.20 1,586.5K
14:49 1,559.33 1,559.34 1,558.94 1,559.15 2,098.5K
14:50 1,558.97 1,559.05 1,558.70 1,558.87 1,885.1K
14:51 1,558.69 1,559.43 1,558.69 1,559.13 1,571.7K
14:52 1,558.88 1,560.24 1,558.88 1,559.97 2,092.0K
14:53 1,559.94 1,560.46 1,559.94 1,560.26 1,572.2K
14:54 1,560.09 1,560.60 1,559.97 1,560.45 1,393.8K
14:55 1,560.02 1,560.78 1,560.02 1,560.58 1,488.7K
14:56 1,560.58 1,560.73 1,560.19 1,560.19 1,502.8K
14:57 1,560.48 1,560.62 1,560.30 1,560.33 1,450.1K
14:58 1,560.30 1,560.88 1,560.30 1,560.67 1,788.1K
14:59 1,560.22 1,560.41 1,559.77 1,560.01 2,122.3K
15:00 1,559.65 1,560.26 1,559.65 1,560.25 2,310.4K
15:01 1,560.40 1,560.56 1,559.87 1,559.87 2,504.7K
15:02 1,560.12 1,560.12 1,559.40 1,559.99 2,862.3K
15:03 1,559.67 1,560.34 1,559.36 1,559.64 2,298.3K
15:04 1,559.30 1,559.44 1,559.05 1,559.22 1,997.8K
15:05 1,559.27 1,560.84 1,559.26 1,560.40 4,525.2K
15:06 1,560.65 1,561.01 1,560.16 1,560.16 4,103.5K
15:07 1,560.32 1,560.61 1,560.18 1,560.44 2,206.5K
15:08 1,560.37 1,560.37 1,558.38 1,558.38 3,591.5K
15:09 1,558.24 1,558.54 1,557.45 1,557.45 2,929.8K
15:10 1,557.31 1,557.38 1,555.89 1,556.03 4,998.2K
15:11 1,556.07 1,556.23 1,555.94 1,556.11 1,462.6K
15:12 1,556.10 1,556.27 1,556.00 1,556.17 1,461.8K
15:13 1,556.20 1,556.42 1,556.17 1,556.26 1,585.1K
15:14 1,556.41 1,556.41 1,554.37 1,554.37 6,358.3K
15:15 1,554.80 1,554.80 1,554.27 1,554.68 2,341.9K
15:16 1,554.85 1,555.10 1,553.85 1,554.13 2,809.8K
15:17 1,554.36 1,554.36 1,553.85 1,554.17 1,869.2K
15:18 1,554.23 1,555.11 1,554.23 1,554.71 1,864.6K
15:19 1,554.26 1,554.73 1,554.18 1,554.73 1,400.4K
15:20 1,554.53 1,554.93 1,554.50 1,554.50 1,758.2K
15:21 1,554.46 1,554.70 1,554.29 1,554.33 1,665.3K
15:22 1,554.13 1,554.68 1,554.13 1,554.24 1,305.8K
15:23 1,554.19 1,554.84 1,554.19 1,554.67 2,522.3K
15:24 1,554.70 1,555.09 1,554.70 1,554.74 2,812.6K
15:25 1,554.76 1,555.12 1,554.51 1,555.12 1,641.3K
15:26 1,554.91 1,555.11 1,554.46 1,554.68 2,441.2K
15:27 1,554.78 1,555.01 1,554.36 1,554.54 1,379.4K
15:28 1,554.54 1,554.58 1,553.94 1,554.35 2,951.5K
15:29 1,554.47 1,554.61 1,554.16 1,554.16 3,386.3K
15:30 1,554.15 1,555.80 1,554.15 1,555.80 4,374.9K
15:31 1,555.75 1,556.45 1,555.70 1,556.22 2,422.3K
15:32 1,556.08 1,556.38 1,555.72 1,555.97 2,260.0K
15:33 1,555.81 1,556.06 1,555.63 1,555.83 1,551.7K
15:34 1,555.65 1,556.45 1,555.65 1,556.24 2,750.1K
15:35 1,556.20 1,556.58 1,556.02 1,556.11 2,673.1K
15:36 1,555.79 1,556.17 1,555.66 1,555.84 2,996.7K
15:37 1,555.68 1,556.09 1,555.37 1,555.51 2,303.5K
15:38 1,555.90 1,556.51 1,555.69 1,556.51 3,465.6K
15:39 1,556.41 1,556.67 1,556.11 1,556.55 4,329.1K
15:40 1,556.37 1,557.07 1,555.91 1,555.91 4,812.4K
15:41 1,556.30 1,556.70 1,556.28 1,556.56 3,656.5K
15:42 1,556.70 1,556.76 1,556.10 1,556.10 2,842.4K
15:43 1,556.04 1,557.10 1,556.04 1,557.03 3,904.5K
15:44 1,556.70 1,556.94 1,556.61 1,556.61 3,210.5K
15:45 1,556.76 1,557.12 1,556.62 1,556.90 4,337.4K
15:46 1,556.59 1,556.75 1,556.41 1,556.71 5,577.6K
15:47 1,556.55 1,557.05 1,556.47 1,556.95 3,152.9K
15:48 1,556.67 1,557.57 1,556.37 1,557.57 3,883.0K
15:49 1,557.40 1,557.80 1,557.20 1,557.80 4,189.3K
15:50 1,557.63 1,557.63 1,556.96 1,556.96 4,130.4K
15:51 1,556.86 1,557.75 1,556.77 1,557.68 5,006.4K
15:52 1,557.69 1,558.42 1,557.69 1,557.79 3,523.7K
15:53 1,558.26 1,558.26 1,557.78 1,557.87 4,820.6K
15:54 1,557.82 1,557.82 1,557.48 1,557.78 5,087.9K
15:55 1,558.09 1,558.09 1,557.61 1,558.01 3,973.0K
15:56 1,557.95 1,558.54 1,557.83 1,558.21 3,408.2K
15:57 1,558.33 1,558.74 1,558.09 1,558.42 4,394.7K
15:58 1,558.09 1,559.04 1,557.98 1,558.86 4,652.6K
15:59 1,559.04 1,560.89 1,558.71 1,560.89 72,693.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible