CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,555.03 1,555.03 1,551.18 1,552.52 35,774.5K
09:31 1,553.35 1,554.90 1,552.84 1,554.54 12,835.0K
09:32 1,555.24 1,558.36 1,555.24 1,557.72 15,032.5K
09:33 1,557.23 1,557.23 1,555.08 1,555.08 9,981.3K
09:34 1,554.51 1,554.51 1,551.49 1,551.74 10,858.1K
09:35 1,551.68 1,553.39 1,551.68 1,553.39 11,749.1K
09:36 1,553.55 1,555.58 1,553.36 1,555.58 8,955.0K
09:37 1,555.45 1,555.45 1,553.47 1,554.96 8,653.3K
09:38 1,555.53 1,556.66 1,555.07 1,556.27 14,408.4K
09:39 1,555.59 1,556.02 1,553.31 1,553.49 10,917.7K
09:40 1,552.94 1,554.70 1,552.05 1,554.40 11,716.8K
09:41 1,554.54 1,556.39 1,554.54 1,556.39 9,192.3K
09:42 1,556.39 1,557.39 1,556.36 1,556.36 7,427.6K
09:43 1,555.96 1,555.97 1,554.63 1,554.99 6,185.8K
09:44 1,555.61 1,555.81 1,554.11 1,554.39 8,211.6K
09:45 1,554.24 1,554.88 1,553.28 1,553.28 5,306.7K
09:46 1,553.58 1,553.72 1,551.61 1,551.93 5,948.4K
09:47 1,553.09 1,557.04 1,553.09 1,555.06 9,090.1K
09:48 1,555.48 1,558.57 1,555.45 1,558.22 7,438.3K
09:49 1,557.81 1,558.75 1,557.54 1,558.75 5,103.9K
09:50 1,558.67 1,561.81 1,558.67 1,561.70 7,379.2K
09:51 1,561.83 1,561.94 1,559.99 1,560.59 5,555.9K
09:52 1,560.31 1,561.45 1,560.18 1,560.57 5,751.5K
09:53 1,560.12 1,560.12 1,557.98 1,558.38 6,994.0K
09:54 1,558.01 1,559.77 1,558.01 1,559.47 8,320.5K
09:55 1,559.44 1,562.01 1,559.37 1,561.58 9,230.9K
09:56 1,561.61 1,562.28 1,561.40 1,561.79 7,533.5K
09:57 1,561.99 1,562.41 1,559.95 1,560.41 7,303.2K
09:58 1,560.02 1,560.69 1,560.02 1,560.28 6,118.1K
09:59 1,560.24 1,560.52 1,559.54 1,559.95 4,165.1K
10:00 1,559.75 1,561.74 1,559.75 1,561.74 6,151.1K
10:01 1,561.47 1,563.56 1,561.36 1,563.42 12,884.9K
10:02 1,563.79 1,565.14 1,563.79 1,565.14 8,064.3K
10:03 1,565.19 1,565.28 1,563.57 1,563.91 7,960.2K
10:04 1,563.78 1,566.79 1,563.78 1,566.43 8,490.1K
10:05 1,566.63 1,566.63 1,564.09 1,564.10 6,082.9K
10:06 1,564.11 1,565.22 1,563.42 1,564.74 5,803.5K
10:07 1,564.40 1,564.40 1,562.41 1,563.23 5,334.4K
10:08 1,563.47 1,564.33 1,563.40 1,563.56 5,739.1K
10:09 1,563.08 1,563.08 1,560.46 1,560.78 6,042.4K
10:10 1,560.58 1,560.88 1,559.99 1,560.70 3,885.7K
10:11 1,561.25 1,563.55 1,561.25 1,563.35 4,303.3K
10:12 1,563.33 1,563.37 1,562.26 1,562.26 3,118.9K
10:13 1,562.03 1,563.04 1,561.95 1,562.88 4,175.0K
10:14 1,562.38 1,563.67 1,562.38 1,563.31 4,020.0K
10:15 1,563.35 1,565.49 1,563.35 1,565.49 4,790.3K
10:16 1,565.91 1,566.29 1,565.61 1,565.61 3,862.7K
10:17 1,565.59 1,565.77 1,564.80 1,565.48 4,207.5K
10:18 1,565.32 1,565.40 1,563.40 1,563.90 4,370.4K
10:19 1,563.98 1,565.44 1,563.98 1,565.44 3,247.2K
10:20 1,565.28 1,566.17 1,565.28 1,565.88 3,040.3K
10:21 1,565.97 1,565.97 1,565.00 1,565.28 3,041.3K
10:22 1,565.85 1,566.58 1,565.39 1,566.22 6,034.6K
10:23 1,566.35 1,566.47 1,565.65 1,565.65 4,116.2K
10:24 1,565.31 1,565.85 1,565.17 1,565.39 2,805.4K
10:25 1,565.57 1,565.87 1,563.48 1,563.48 4,218.2K
10:26 1,563.68 1,563.68 1,562.67 1,562.78 5,009.2K
10:27 1,562.89 1,562.89 1,561.82 1,561.82 3,234.2K
10:28 1,562.11 1,562.76 1,561.82 1,562.50 6,645.5K
10:29 1,562.88 1,563.46 1,562.60 1,563.26 3,506.1K
10:30 1,562.97 1,562.97 1,561.22 1,561.27 6,247.2K
10:31 1,560.60 1,561.48 1,560.35 1,560.70 4,239.1K
10:32 1,560.59 1,560.91 1,560.20 1,560.20 2,845.7K
10:33 1,559.92 1,561.69 1,559.78 1,561.61 3,355.2K
10:34 1,561.19 1,561.53 1,559.52 1,559.52 3,693.3K
10:35 1,559.71 1,559.77 1,558.64 1,558.64 3,345.3K
10:36 1,558.33 1,559.00 1,558.32 1,558.32 3,220.4K
10:37 1,558.25 1,558.25 1,557.15 1,557.34 6,860.5K
10:38 1,557.39 1,557.70 1,556.86 1,557.61 6,352.2K
10:39 1,558.23 1,558.23 1,557.65 1,557.80 3,023.6K
10:40 1,557.84 1,557.84 1,555.56 1,555.63 3,160.1K
10:41 1,555.55 1,555.62 1,553.78 1,554.18 3,856.7K
10:42 1,553.91 1,554.13 1,553.18 1,553.18 6,916.1K
10:43 1,553.48 1,553.91 1,552.95 1,553.84 2,780.5K
10:44 1,553.72 1,554.95 1,553.72 1,554.95 2,491.5K
10:45 1,555.16 1,555.94 1,555.01 1,555.54 6,794.6K
10:46 1,556.14 1,557.15 1,556.06 1,556.81 5,417.2K
10:47 1,556.75 1,557.68 1,556.75 1,557.68 5,254.0K
10:48 1,557.49 1,557.50 1,557.11 1,557.11 1,573.7K
10:49 1,557.08 1,557.08 1,555.91 1,556.14 2,578.4K
10:50 1,555.89 1,556.44 1,555.87 1,555.98 2,675.1K
10:51 1,555.75 1,556.00 1,555.41 1,555.68 2,005.0K
10:52 1,555.88 1,556.24 1,555.76 1,556.04 1,804.6K
10:53 1,555.98 1,556.33 1,555.79 1,556.33 1,622.4K
10:54 1,556.25 1,556.45 1,555.90 1,556.11 1,358.7K
10:55 1,556.07 1,558.70 1,556.07 1,558.70 2,926.5K
10:56 1,558.59 1,559.34 1,558.24 1,558.24 3,727.8K
10:57 1,558.49 1,559.91 1,558.49 1,559.75 3,027.2K
10:58 1,560.14 1,560.34 1,559.80 1,560.28 1,571.7K
10:59 1,560.35 1,560.56 1,559.71 1,559.95 3,004.4K
11:00 1,560.07 1,560.07 1,559.48 1,559.69 1,243.3K
11:01 1,559.69 1,559.69 1,557.70 1,557.78 3,959.5K
11:02 1,557.86 1,557.86 1,557.16 1,557.55 1,291.7K
11:03 1,557.42 1,557.46 1,556.53 1,556.53 2,347.3K
11:04 1,557.01 1,558.52 1,557.01 1,557.90 3,060.3K
11:05 1,558.04 1,558.29 1,557.68 1,558.10 1,292.4K
11:06 1,558.10 1,559.98 1,558.10 1,559.98 3,423.0K
11:07 1,560.41 1,563.15 1,560.41 1,562.82 6,707.2K
11:08 1,563.08 1,564.64 1,562.56 1,563.95 3,531.4K
11:09 1,562.92 1,562.92 1,561.82 1,561.82 2,353.7K
11:10 1,561.48 1,562.06 1,561.48 1,561.61 2,655.1K
11:11 1,560.47 1,560.54 1,559.85 1,560.01 2,223.2K
11:12 1,560.09 1,560.44 1,559.63 1,560.44 1,631.4K
11:13 1,560.41 1,561.39 1,560.41 1,560.53 1,670.0K
11:14 1,560.76 1,560.76 1,560.03 1,560.32 1,310.7K
11:15 1,559.95 1,561.98 1,559.95 1,561.98 2,031.8K
11:16 1,561.82 1,562.33 1,561.77 1,562.17 2,486.1K
11:17 1,562.46 1,563.42 1,562.46 1,563.42 2,317.6K
11:18 1,563.52 1,564.66 1,563.04 1,564.33 3,082.6K
11:19 1,564.32 1,564.32 1,562.90 1,563.21 1,843.1K
11:20 1,563.42 1,563.42 1,562.65 1,562.65 2,063.9K
11:21 1,561.77 1,562.06 1,560.47 1,560.47 2,675.9K
11:22 1,560.72 1,561.73 1,560.60 1,561.15 1,838.6K
11:23 1,561.40 1,561.40 1,560.22 1,560.46 1,841.8K
11:24 1,560.01 1,560.27 1,559.69 1,559.92 1,580.4K
11:25 1,559.96 1,560.25 1,559.78 1,560.02 1,720.2K
11:26 1,560.09 1,560.41 1,560.06 1,560.08 1,352.2K
11:27 1,560.33 1,561.04 1,560.13 1,561.04 1,714.8K
11:28 1,561.52 1,561.86 1,561.35 1,561.76 2,331.7K
11:29 1,561.68 1,562.60 1,561.68 1,562.05 2,876.7K
11:30 1,561.73 1,562.53 1,561.48 1,562.53 2,183.2K
11:31 1,562.08 1,562.54 1,561.74 1,562.21 1,606.0K
11:32 1,562.04 1,562.54 1,562.04 1,562.19 1,270.8K
11:33 1,562.05 1,562.79 1,561.99 1,562.51 1,703.8K
11:34 1,562.46 1,562.73 1,561.76 1,561.91 945.3K
11:35 1,561.97 1,563.22 1,561.97 1,563.00 1,647.2K
11:36 1,562.79 1,562.99 1,562.03 1,562.03 572.6K
11:37 1,562.05 1,562.57 1,561.80 1,561.88 1,240.1K
11:38 1,561.69 1,562.24 1,561.69 1,562.17 1,161.7K
11:39 1,562.63 1,563.17 1,562.57 1,563.17 1,590.7K
11:40 1,562.84 1,563.10 1,562.36 1,562.36 1,298.8K
11:41 1,562.58 1,562.84 1,562.12 1,562.84 1,032.8K
11:42 1,562.93 1,563.50 1,562.66 1,563.50 1,879.5K
11:43 1,563.79 1,564.12 1,563.71 1,563.71 1,706.2K
11:44 1,563.77 1,563.77 1,563.04 1,563.55 891.1K
11:45 1,563.76 1,563.76 1,563.14 1,563.37 1,540.0K
11:46 1,563.39 1,563.39 1,562.26 1,562.26 1,224.4K
11:47 1,562.13 1,562.53 1,562.05 1,562.49 910.7K
11:48 1,562.31 1,563.23 1,562.31 1,563.12 3,811.5K
11:49 1,563.33 1,563.35 1,563.00 1,563.35 1,061.9K
11:50 1,563.44 1,563.63 1,563.28 1,563.55 1,018.7K
11:51 1,563.68 1,563.74 1,563.16 1,563.58 961.6K
11:52 1,563.80 1,563.96 1,563.47 1,563.92 2,309.7K
11:53 1,563.72 1,564.32 1,563.72 1,563.84 2,186.6K
11:54 1,563.84 1,564.05 1,563.38 1,563.78 1,212.5K
11:55 1,563.32 1,563.67 1,563.09 1,563.50 1,380.8K
11:56 1,563.78 1,563.95 1,563.32 1,563.32 1,021.2K
11:57 1,563.43 1,563.58 1,562.63 1,562.96 926.7K
11:58 1,562.82 1,563.31 1,562.74 1,562.91 743.7K
11:59 1,563.08 1,563.08 1,562.63 1,562.70 1,360.1K
12:00 1,562.88 1,562.88 1,562.88 1,562.88 11.2K
13:00 1,562.91 1,564.17 1,562.81 1,562.93 10,559.2K
13:01 1,563.51 1,564.45 1,562.68 1,562.68 3,384.9K
13:02 1,561.97 1,562.94 1,561.44 1,562.80 3,263.1K
13:03 1,563.16 1,563.40 1,562.24 1,562.24 3,700.5K
13:04 1,562.50 1,562.57 1,561.14 1,561.14 3,493.2K
13:05 1,561.42 1,561.60 1,560.60 1,561.08 2,088.8K
13:06 1,561.67 1,563.81 1,561.67 1,563.81 4,796.2K
13:07 1,563.32 1,564.30 1,563.12 1,564.13 2,141.2K
13:08 1,564.02 1,564.20 1,563.61 1,563.61 2,678.2K
13:09 1,563.26 1,563.70 1,563.13 1,563.53 1,814.0K
13:10 1,563.45 1,565.10 1,563.45 1,565.02 3,447.6K
13:11 1,564.95 1,565.65 1,564.77 1,565.16 2,617.0K
13:12 1,565.21 1,566.08 1,564.91 1,565.76 3,843.4K
13:13 1,566.02 1,568.11 1,565.71 1,567.63 5,082.2K
13:14 1,567.99 1,568.04 1,567.37 1,567.66 2,608.2K
13:15 1,567.46 1,569.09 1,567.34 1,569.09 7,899.3K
13:16 1,568.71 1,569.01 1,567.84 1,568.86 3,197.5K
13:17 1,568.87 1,569.04 1,567.67 1,567.90 2,173.9K
13:18 1,568.03 1,568.03 1,567.20 1,567.86 3,767.2K
13:19 1,567.65 1,568.90 1,567.65 1,568.82 2,498.2K
13:20 1,568.65 1,569.00 1,568.55 1,568.59 2,738.0K
13:21 1,569.12 1,569.60 1,569.01 1,569.08 3,492.6K
13:22 1,569.45 1,569.50 1,568.89 1,569.11 2,528.2K
13:23 1,568.91 1,569.50 1,568.79 1,569.34 3,412.8K
13:24 1,569.12 1,570.36 1,568.91 1,570.36 3,925.4K
13:25 1,570.38 1,570.56 1,569.90 1,570.56 4,032.3K
13:26 1,570.29 1,570.29 1,569.12 1,569.34 3,361.4K
13:27 1,568.79 1,569.01 1,568.40 1,568.78 2,183.9K
13:28 1,568.94 1,569.12 1,568.52 1,568.86 2,766.4K
13:29 1,568.87 1,568.98 1,567.12 1,567.28 4,889.7K
13:30 1,567.17 1,567.31 1,566.88 1,567.31 2,239.3K
13:31 1,567.14 1,567.28 1,566.38 1,566.38 2,303.5K
13:32 1,566.53 1,568.17 1,566.46 1,568.17 2,958.8K
13:33 1,568.22 1,568.34 1,567.75 1,568.34 1,891.0K
13:34 1,568.62 1,570.73 1,568.11 1,570.73 8,260.3K
13:35 1,570.89 1,571.70 1,570.89 1,571.70 5,596.4K
13:36 1,571.68 1,572.12 1,571.46 1,572.12 3,936.1K
13:37 1,572.44 1,573.82 1,572.27 1,573.82 6,492.3K
13:38 1,573.60 1,574.99 1,573.59 1,574.79 4,730.8K
13:39 1,575.13 1,575.13 1,574.41 1,574.77 4,979.4K
13:40 1,574.63 1,575.82 1,574.63 1,575.41 6,292.6K
13:41 1,575.42 1,575.74 1,574.61 1,575.58 5,023.6K
13:42 1,575.68 1,575.68 1,574.41 1,574.41 3,498.1K
13:43 1,574.79 1,575.41 1,574.47 1,575.41 4,466.2K
13:44 1,575.41 1,575.71 1,574.85 1,574.97 5,086.6K
13:45 1,575.10 1,575.42 1,573.68 1,573.68 4,724.0K
13:46 1,573.29 1,573.44 1,572.62 1,573.25 4,590.9K
13:47 1,573.13 1,573.13 1,571.15 1,571.15 4,076.7K
13:48 1,570.81 1,571.08 1,570.52 1,570.52 3,904.6K
13:49 1,570.89 1,571.72 1,570.83 1,571.59 3,244.9K
13:50 1,571.79 1,571.79 1,571.24 1,571.27 2,301.2K
13:51 1,571.35 1,571.38 1,570.44 1,570.45 3,642.8K
13:52 1,570.31 1,570.86 1,570.31 1,570.86 3,812.8K
13:53 1,571.01 1,572.88 1,571.01 1,572.72 5,247.7K
13:54 1,572.40 1,572.40 1,570.95 1,570.95 2,862.1K
13:55 1,570.89 1,571.50 1,570.89 1,571.50 1,898.0K
13:56 1,571.46 1,572.51 1,571.46 1,571.82 2,467.5K
13:57 1,571.62 1,571.62 1,570.71 1,570.95 2,444.8K
13:58 1,570.81 1,571.05 1,569.73 1,569.73 3,163.2K
13:59 1,569.85 1,569.85 1,569.27 1,569.47 2,061.4K
14:00 1,569.23 1,569.27 1,568.79 1,569.06 2,910.8K
14:01 1,568.87 1,569.77 1,568.84 1,569.58 1,461.2K
14:02 1,569.62 1,570.36 1,569.53 1,570.12 4,620.5K
14:03 1,570.38 1,570.66 1,569.35 1,569.35 2,312.7K
14:04 1,569.12 1,569.12 1,567.74 1,567.74 4,138.4K
14:05 1,567.84 1,568.48 1,567.82 1,568.04 3,039.1K
14:06 1,567.50 1,567.50 1,566.22 1,566.54 4,226.4K
14:07 1,566.32 1,566.51 1,565.69 1,565.91 2,677.0K
14:08 1,566.16 1,566.50 1,565.80 1,566.40 2,107.7K
14:09 1,566.28 1,566.83 1,566.14 1,566.77 1,623.3K
14:10 1,566.88 1,568.01 1,566.71 1,567.49 3,528.4K
14:11 1,567.13 1,567.43 1,567.09 1,567.37 2,054.2K
14:12 1,567.10 1,567.71 1,567.10 1,567.55 1,959.7K
14:13 1,567.56 1,568.58 1,567.56 1,568.32 5,603.1K
14:14 1,568.19 1,568.28 1,567.61 1,567.61 2,809.4K
14:15 1,567.65 1,568.50 1,567.52 1,568.08 2,166.7K
14:16 1,568.62 1,568.62 1,568.28 1,568.37 1,216.4K
14:17 1,568.20 1,568.41 1,567.58 1,567.64 2,557.5K
14:18 1,568.06 1,568.97 1,568.06 1,568.71 2,052.3K
14:19 1,568.28 1,568.28 1,567.43 1,567.76 2,250.8K
14:20 1,567.81 1,568.00 1,567.73 1,567.99 1,226.3K
14:21 1,567.97 1,568.66 1,567.79 1,568.64 1,622.2K
14:22 1,568.84 1,569.45 1,568.60 1,569.45 4,905.0K
14:23 1,570.50 1,570.50 1,569.79 1,570.30 2,768.1K
14:24 1,569.88 1,570.16 1,569.62 1,569.62 1,378.4K
14:25 1,569.29 1,569.29 1,568.23 1,568.34 3,646.3K
14:26 1,568.60 1,568.75 1,568.06 1,568.28 1,979.5K
14:27 1,568.54 1,568.82 1,568.35 1,568.82 1,570.4K
14:28 1,568.71 1,569.21 1,568.66 1,568.66 1,183.3K
14:29 1,568.67 1,569.35 1,568.67 1,569.35 3,268.7K
14:30 1,569.30 1,570.27 1,569.30 1,570.05 2,131.8K
14:31 1,570.20 1,571.00 1,570.20 1,570.91 3,445.1K
14:32 1,570.57 1,571.49 1,570.57 1,571.49 1,654.1K
14:33 1,571.00 1,571.25 1,570.68 1,571.25 2,061.2K
14:34 1,570.84 1,572.20 1,570.84 1,571.99 5,446.7K
14:35 1,572.22 1,573.78 1,572.22 1,573.56 5,620.3K
14:36 1,573.62 1,573.89 1,573.28 1,573.38 3,026.3K
14:37 1,573.48 1,573.62 1,572.84 1,572.84 3,884.6K
14:38 1,572.88 1,573.44 1,572.57 1,572.57 2,605.5K
14:39 1,572.81 1,572.94 1,572.36 1,572.65 1,839.1K
14:40 1,572.31 1,572.90 1,572.31 1,572.90 2,262.4K
14:41 1,572.78 1,572.88 1,571.84 1,572.00 5,104.6K
14:42 1,571.82 1,572.28 1,571.61 1,572.28 2,678.1K
14:43 1,572.03 1,572.81 1,572.03 1,572.60 2,047.8K
14:44 1,572.70 1,573.69 1,572.68 1,573.69 3,960.6K
14:45 1,573.37 1,574.08 1,573.37 1,574.08 3,385.5K
14:46 1,574.26 1,574.26 1,573.73 1,574.02 1,720.8K
14:47 1,573.68 1,574.06 1,573.61 1,573.99 1,899.2K
14:48 1,574.00 1,574.07 1,573.62 1,574.07 2,166.1K
14:49 1,573.26 1,573.58 1,573.01 1,573.01 5,260.9K
14:50 1,572.70 1,573.74 1,572.68 1,573.73 3,890.9K
14:51 1,573.79 1,574.18 1,573.75 1,574.18 1,556.4K
14:52 1,574.11 1,574.39 1,573.81 1,573.81 4,682.9K
14:53 1,574.11 1,574.11 1,573.32 1,573.32 1,634.9K
14:54 1,573.41 1,574.01 1,573.37 1,574.01 2,722.5K
14:55 1,573.69 1,574.27 1,573.69 1,574.17 1,589.4K
14:56 1,573.85 1,574.64 1,573.85 1,574.64 3,440.1K
14:57 1,574.60 1,576.92 1,574.60 1,576.73 6,090.9K
14:58 1,576.65 1,577.42 1,576.25 1,576.98 3,193.9K
14:59 1,576.63 1,577.56 1,576.63 1,577.52 3,411.2K
15:00 1,577.77 1,578.24 1,577.77 1,577.98 3,991.4K
15:01 1,578.00 1,578.00 1,577.16 1,577.19 3,458.0K
15:02 1,577.00 1,577.20 1,576.55 1,577.19 2,549.4K
15:03 1,576.97 1,577.27 1,576.66 1,576.80 3,973.6K
15:04 1,576.79 1,577.01 1,576.22 1,576.22 2,139.9K
15:05 1,576.03 1,576.55 1,574.92 1,575.09 3,313.7K
15:06 1,574.93 1,574.98 1,574.15 1,574.52 2,124.0K
15:07 1,574.08 1,574.57 1,573.76 1,574.57 2,179.6K
15:08 1,574.92 1,576.29 1,574.92 1,576.29 2,653.8K
15:09 1,576.31 1,576.75 1,576.30 1,576.72 3,011.1K
15:10 1,576.71 1,577.15 1,576.60 1,577.07 2,425.5K
15:11 1,577.00 1,577.27 1,576.76 1,577.27 4,094.3K
15:12 1,576.80 1,577.28 1,576.64 1,577.27 1,980.9K
15:13 1,577.21 1,577.54 1,576.84 1,576.99 2,173.3K
15:14 1,576.75 1,577.06 1,576.55 1,576.82 5,287.7K
15:15 1,576.88 1,576.99 1,576.30 1,576.60 1,925.4K
15:16 1,576.40 1,576.80 1,576.03 1,576.70 2,993.6K
15:17 1,576.90 1,577.10 1,576.43 1,576.94 2,451.0K
15:18 1,576.74 1,577.08 1,576.33 1,577.08 2,161.0K
15:19 1,577.14 1,577.14 1,576.58 1,576.83 1,904.4K
15:20 1,576.82 1,577.02 1,576.52 1,576.98 3,348.5K
15:21 1,577.17 1,577.17 1,576.36 1,576.36 2,329.9K
15:22 1,576.61 1,577.10 1,576.51 1,576.71 3,043.7K
15:23 1,576.57 1,576.62 1,576.23 1,576.36 2,313.2K
15:24 1,576.28 1,576.45 1,575.89 1,575.94 2,384.7K
15:25 1,575.98 1,576.32 1,575.80 1,575.80 3,431.9K
15:26 1,575.78 1,576.04 1,575.62 1,575.86 2,905.3K
15:27 1,575.31 1,575.87 1,575.31 1,575.46 4,592.7K
15:28 1,575.23 1,575.23 1,574.39 1,574.39 4,204.0K
15:29 1,574.74 1,574.81 1,574.03 1,574.03 5,810.1K
15:30 1,573.95 1,574.01 1,573.07 1,573.16 2,861.6K
15:31 1,573.34 1,573.62 1,572.98 1,573.40 3,159.4K
15:32 1,573.10 1,573.10 1,572.46 1,572.85 1,954.1K
15:33 1,572.51 1,573.43 1,572.28 1,573.43 3,146.8K
15:34 1,573.29 1,573.90 1,573.29 1,573.75 3,382.0K
15:35 1,573.82 1,573.82 1,573.26 1,573.63 1,681.0K
15:36 1,573.99 1,574.39 1,573.80 1,573.92 2,740.7K
15:37 1,574.54 1,576.07 1,574.15 1,575.99 6,006.4K
15:38 1,576.05 1,576.69 1,575.94 1,576.39 5,117.1K
15:39 1,576.21 1,576.79 1,575.98 1,576.78 5,219.7K
15:40 1,576.25 1,576.63 1,576.11 1,576.49 4,404.0K
15:41 1,576.01 1,576.28 1,575.45 1,575.76 3,476.1K
15:42 1,575.84 1,576.15 1,575.69 1,575.89 4,354.1K
15:43 1,576.02 1,576.38 1,575.90 1,576.38 3,480.7K
15:44 1,575.88 1,576.56 1,575.86 1,576.02 2,722.5K
15:45 1,575.57 1,575.82 1,575.54 1,575.64 3,512.3K
15:46 1,575.37 1,575.74 1,575.06 1,575.38 3,299.7K
15:47 1,575.54 1,575.56 1,575.12 1,575.32 3,036.1K
15:48 1,575.32 1,575.32 1,574.30 1,574.30 4,442.8K
15:49 1,574.62 1,575.01 1,574.42 1,574.95 4,395.7K
15:50 1,575.26 1,575.26 1,574.73 1,574.94 4,139.2K
15:51 1,574.85 1,575.24 1,574.65 1,574.68 4,335.5K
15:52 1,574.69 1,575.53 1,574.50 1,575.53 6,533.0K
15:53 1,575.13 1,575.96 1,575.13 1,575.83 4,927.2K
15:54 1,576.10 1,576.44 1,575.86 1,576.38 5,277.6K
15:55 1,576.28 1,576.74 1,576.04 1,576.58 4,883.3K
15:56 1,576.31 1,576.72 1,576.31 1,576.37 4,559.5K
15:57 1,576.17 1,576.65 1,575.92 1,576.09 4,868.9K
15:58 1,576.23 1,576.49 1,575.94 1,576.25 6,783.1K
15:59 1,576.47 1,579.41 1,576.37 1,579.41 70,302.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible