CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,569.38 1,569.38 1,563.50 1,564.34 66,111.8K
09:31 1,563.82 1,565.82 1,563.82 1,565.82 18,106.5K
09:32 1,566.16 1,566.16 1,562.74 1,562.96 13,707.1K
09:33 1,562.78 1,562.89 1,560.36 1,560.87 14,000.1K
09:34 1,560.12 1,561.20 1,559.14 1,560.82 15,025.9K
09:35 1,560.16 1,560.24 1,559.03 1,559.03 11,822.4K
09:36 1,559.24 1,559.24 1,556.77 1,556.79 14,306.1K
09:37 1,557.02 1,558.61 1,557.02 1,558.19 8,936.0K
09:38 1,558.39 1,558.39 1,556.13 1,557.05 10,548.1K
09:39 1,557.28 1,559.10 1,557.12 1,559.10 9,291.5K
09:40 1,559.04 1,560.07 1,558.17 1,560.07 8,926.1K
09:41 1,560.71 1,563.15 1,560.65 1,562.72 9,582.8K
09:42 1,562.21 1,564.29 1,561.76 1,563.05 13,788.7K
09:43 1,564.07 1,564.40 1,563.26 1,563.66 8,812.8K
09:44 1,564.49 1,565.31 1,564.49 1,564.95 8,990.6K
09:45 1,563.69 1,563.69 1,559.17 1,559.53 11,638.0K
09:46 1,559.28 1,559.28 1,557.54 1,557.54 6,684.9K
09:47 1,557.83 1,558.44 1,557.64 1,557.66 5,640.1K
09:48 1,557.89 1,559.56 1,557.63 1,558.69 6,359.7K
09:49 1,557.97 1,558.14 1,557.15 1,557.32 4,810.5K
09:50 1,557.10 1,559.51 1,557.10 1,558.93 4,486.1K
09:51 1,559.02 1,559.24 1,556.94 1,557.17 5,186.0K
09:52 1,557.09 1,557.36 1,555.99 1,556.03 7,033.1K
09:53 1,555.38 1,556.59 1,555.06 1,556.59 5,520.6K
09:54 1,556.38 1,556.38 1,555.21 1,555.83 3,660.1K
09:55 1,555.86 1,557.91 1,555.86 1,557.53 4,880.5K
09:56 1,557.53 1,557.53 1,555.24 1,555.24 6,041.6K
09:57 1,555.24 1,555.38 1,552.96 1,553.07 5,628.4K
09:58 1,553.05 1,553.05 1,551.74 1,551.76 6,336.6K
09:59 1,552.10 1,553.00 1,551.42 1,551.78 5,213.6K
10:00 1,551.22 1,552.08 1,551.22 1,551.44 5,349.5K
10:01 1,550.73 1,551.13 1,550.47 1,550.47 7,043.4K
10:02 1,550.93 1,551.43 1,550.58 1,551.10 4,940.4K
10:03 1,551.15 1,552.70 1,551.15 1,552.42 4,706.5K
10:04 1,552.90 1,553.78 1,552.90 1,553.28 5,515.2K
10:05 1,553.43 1,553.43 1,552.72 1,553.28 4,190.6K
10:06 1,552.85 1,554.05 1,552.85 1,553.63 4,378.5K
10:07 1,552.62 1,552.85 1,550.90 1,550.90 5,478.7K
10:08 1,551.21 1,552.63 1,550.64 1,552.63 3,971.5K
10:09 1,553.02 1,553.02 1,550.54 1,550.56 8,564.9K
10:10 1,549.95 1,550.34 1,548.28 1,548.68 6,537.8K
10:11 1,548.31 1,548.78 1,547.75 1,547.78 4,608.1K
10:12 1,547.69 1,547.69 1,546.66 1,546.96 4,763.9K
10:13 1,546.91 1,547.32 1,546.02 1,546.02 6,566.4K
10:14 1,546.13 1,547.89 1,546.05 1,547.35 5,267.1K
10:15 1,547.79 1,549.49 1,547.73 1,549.49 4,177.0K
10:16 1,549.79 1,551.24 1,549.25 1,551.07 5,031.1K
10:17 1,551.06 1,552.58 1,551.06 1,552.58 2,823.8K
10:18 1,552.48 1,553.96 1,552.29 1,553.15 4,833.8K
10:19 1,553.36 1,554.72 1,553.36 1,554.72 4,854.2K
10:20 1,553.38 1,554.42 1,552.86 1,554.22 4,793.9K
10:21 1,554.43 1,555.39 1,553.97 1,554.35 5,509.1K
10:22 1,554.61 1,554.61 1,552.26 1,552.51 3,857.3K
10:23 1,552.44 1,552.69 1,552.19 1,552.47 3,542.6K
10:24 1,552.68 1,553.00 1,551.85 1,552.44 3,333.5K
10:25 1,552.21 1,552.25 1,550.93 1,551.29 4,761.1K
10:26 1,551.89 1,552.27 1,550.57 1,550.57 3,202.2K
10:27 1,550.68 1,551.43 1,550.12 1,551.43 3,631.2K
10:28 1,551.47 1,551.51 1,550.75 1,550.75 2,193.6K
10:29 1,550.86 1,550.86 1,549.00 1,549.00 3,333.2K
10:30 1,549.21 1,549.21 1,548.38 1,548.46 3,113.4K
10:31 1,548.25 1,548.25 1,547.39 1,547.82 5,091.7K
10:32 1,547.88 1,547.88 1,545.99 1,545.99 3,729.7K
10:33 1,545.95 1,547.04 1,545.65 1,547.04 3,581.3K
10:34 1,547.43 1,547.73 1,546.96 1,547.16 2,940.4K
10:35 1,547.23 1,547.23 1,546.44 1,546.81 1,981.0K
10:36 1,547.13 1,547.32 1,546.54 1,546.54 3,148.9K
10:37 1,546.25 1,546.25 1,545.07 1,545.15 3,064.7K
10:38 1,545.28 1,545.72 1,544.99 1,545.72 2,554.1K
10:39 1,545.66 1,546.16 1,545.31 1,545.69 1,730.0K
10:40 1,545.63 1,546.23 1,545.23 1,546.13 2,884.0K
10:41 1,546.13 1,546.53 1,545.82 1,545.82 1,923.3K
10:42 1,546.28 1,546.89 1,546.22 1,546.60 2,162.5K
10:43 1,546.68 1,546.86 1,545.04 1,545.08 3,384.0K
10:44 1,544.91 1,545.95 1,544.91 1,545.80 2,758.7K
10:45 1,545.92 1,545.92 1,544.52 1,544.90 3,096.8K
10:46 1,545.07 1,545.42 1,544.67 1,545.25 2,696.5K
10:47 1,545.41 1,545.55 1,544.57 1,544.92 1,879.2K
10:48 1,544.94 1,546.42 1,544.94 1,546.40 2,583.7K
10:49 1,546.48 1,546.48 1,545.46 1,545.46 3,083.9K
10:50 1,545.75 1,546.02 1,544.51 1,544.51 2,720.8K
10:51 1,544.65 1,544.65 1,544.00 1,544.00 3,540.0K
10:52 1,544.13 1,544.29 1,543.60 1,543.90 3,297.8K
10:53 1,543.51 1,544.73 1,543.51 1,544.73 1,924.4K
10:54 1,544.84 1,545.81 1,544.46 1,545.81 2,674.4K
10:55 1,546.26 1,546.74 1,546.23 1,546.37 5,386.1K
10:56 1,546.46 1,547.34 1,546.46 1,547.32 3,869.1K
10:57 1,547.47 1,547.91 1,546.76 1,547.91 2,938.5K
10:58 1,547.94 1,547.94 1,547.34 1,547.74 2,860.7K
10:59 1,547.66 1,547.88 1,547.37 1,547.87 2,021.6K
11:00 1,547.68 1,548.29 1,547.59 1,548.26 5,275.0K
11:01 1,548.65 1,548.65 1,547.43 1,548.02 2,236.0K
11:02 1,547.54 1,547.82 1,547.08 1,547.31 1,998.6K
11:03 1,546.88 1,547.17 1,546.38 1,546.38 2,638.2K
11:04 1,546.36 1,546.36 1,544.93 1,544.97 3,251.9K
11:05 1,544.80 1,545.75 1,544.66 1,545.71 3,210.4K
11:06 1,545.74 1,546.09 1,545.63 1,545.63 2,790.6K
11:07 1,545.48 1,545.48 1,544.04 1,544.64 4,321.5K
11:08 1,544.82 1,545.13 1,544.58 1,544.99 2,044.7K
11:09 1,544.61 1,545.19 1,544.61 1,545.11 3,435.6K
11:10 1,545.17 1,545.77 1,544.93 1,545.77 3,624.0K
11:11 1,546.22 1,546.96 1,546.17 1,546.96 2,760.4K
11:12 1,546.60 1,547.01 1,546.04 1,546.04 2,008.3K
11:13 1,546.40 1,546.40 1,545.61 1,545.61 1,634.4K
11:14 1,545.78 1,545.78 1,544.60 1,544.60 2,452.5K
11:15 1,544.97 1,545.15 1,543.95 1,544.88 2,745.1K
11:16 1,544.84 1,545.09 1,544.58 1,544.61 1,806.1K
11:17 1,544.77 1,544.93 1,544.36 1,544.69 1,506.9K
11:18 1,544.88 1,545.45 1,544.44 1,544.92 2,902.5K
11:19 1,544.77 1,544.77 1,543.16 1,543.16 3,625.8K
11:20 1,543.03 1,543.43 1,542.95 1,542.95 1,535.9K
11:21 1,543.02 1,543.48 1,542.50 1,542.69 2,070.1K
11:22 1,542.80 1,542.80 1,542.22 1,542.45 1,733.9K
11:23 1,542.50 1,542.66 1,540.70 1,540.70 4,596.9K
11:24 1,540.60 1,540.63 1,539.92 1,540.02 6,184.4K
11:25 1,540.31 1,540.45 1,539.77 1,540.36 3,351.1K
11:26 1,540.39 1,540.83 1,540.34 1,540.60 2,694.2K
11:27 1,540.66 1,541.04 1,540.61 1,541.00 2,593.4K
11:28 1,540.78 1,540.78 1,540.14 1,540.16 2,089.1K
11:29 1,540.45 1,540.50 1,540.10 1,540.10 2,767.7K
11:30 1,540.08 1,540.57 1,540.08 1,540.25 2,829.3K
11:31 1,539.97 1,540.49 1,539.74 1,540.29 2,517.0K
11:32 1,540.16 1,541.09 1,540.16 1,541.00 1,855.5K
11:33 1,541.15 1,541.22 1,540.91 1,541.21 1,043.4K
11:34 1,541.08 1,541.88 1,540.79 1,541.88 1,682.7K
11:35 1,541.55 1,542.36 1,541.52 1,541.77 3,082.4K
11:36 1,542.36 1,542.36 1,541.34 1,541.54 1,498.7K
11:37 1,541.83 1,541.88 1,541.48 1,541.55 1,469.7K
11:38 1,541.64 1,541.64 1,541.20 1,541.48 4,713.2K
11:39 1,541.51 1,541.55 1,540.44 1,540.91 7,445.9K
11:40 1,541.22 1,541.22 1,540.49 1,541.07 1,919.4K
11:41 1,541.01 1,541.01 1,540.03 1,540.20 2,063.0K
11:42 1,540.48 1,540.49 1,539.88 1,540.15 2,437.2K
11:43 1,540.24 1,541.06 1,540.17 1,541.06 2,939.6K
11:44 1,540.96 1,541.00 1,540.49 1,540.49 1,541.6K
11:45 1,541.09 1,541.09 1,539.67 1,539.67 3,482.8K
11:46 1,539.68 1,539.68 1,538.39 1,538.39 3,393.5K
11:47 1,538.52 1,538.80 1,538.30 1,538.30 3,586.6K
11:48 1,538.31 1,538.40 1,537.89 1,538.20 2,627.7K
11:49 1,538.18 1,539.27 1,538.18 1,539.27 2,765.6K
11:50 1,539.10 1,539.57 1,538.88 1,539.36 1,940.3K
11:51 1,539.58 1,539.70 1,539.30 1,539.48 2,221.8K
11:52 1,539.75 1,540.07 1,539.35 1,539.66 1,093.1K
11:53 1,539.90 1,540.06 1,539.67 1,539.67 2,407.2K
11:54 1,539.59 1,539.78 1,539.38 1,539.77 1,675.4K
11:55 1,539.80 1,540.00 1,539.30 1,539.56 2,163.8K
11:56 1,539.37 1,539.50 1,539.21 1,539.50 1,655.9K
11:57 1,538.86 1,539.60 1,538.86 1,539.53 1,411.0K
11:58 1,539.31 1,540.17 1,539.20 1,540.13 1,567.4K
11:59 1,539.98 1,540.58 1,539.96 1,540.10 1,598.0K
12:00 1,540.25 1,540.25 1,540.25 1,540.25 2.6K
13:00 1,539.27 1,539.27 1,537.50 1,537.95 14,952.8K
13:01 1,537.60 1,541.11 1,537.60 1,541.07 4,621.2K
13:02 1,541.02 1,542.20 1,540.81 1,542.20 3,970.6K
13:03 1,541.94 1,542.38 1,541.48 1,542.25 8,893.3K
13:04 1,541.95 1,543.10 1,541.82 1,543.01 2,844.2K
13:05 1,542.78 1,543.91 1,542.47 1,543.91 3,661.4K
13:06 1,543.73 1,545.15 1,543.59 1,545.15 4,092.6K
13:07 1,545.24 1,545.53 1,545.12 1,545.53 4,410.8K
13:08 1,545.54 1,546.19 1,545.54 1,546.16 3,197.6K
13:09 1,546.00 1,546.00 1,545.51 1,545.56 2,092.4K
13:10 1,545.91 1,547.54 1,545.82 1,547.54 4,139.4K
13:11 1,547.74 1,548.08 1,547.39 1,548.02 3,239.9K
13:12 1,547.27 1,547.27 1,546.23 1,546.23 3,677.2K
13:13 1,546.58 1,546.58 1,546.04 1,546.40 2,384.4K
13:14 1,546.00 1,547.90 1,545.99 1,547.90 2,714.6K
13:15 1,547.77 1,548.52 1,547.77 1,547.87 2,860.0K
13:16 1,547.92 1,548.20 1,547.68 1,547.87 2,359.3K
13:17 1,548.08 1,548.12 1,547.26 1,547.26 2,031.0K
13:18 1,547.44 1,547.71 1,547.27 1,547.35 1,596.1K
13:19 1,547.27 1,547.27 1,546.13 1,546.13 2,639.1K
13:20 1,545.95 1,545.95 1,545.22 1,545.23 3,035.5K
13:21 1,545.35 1,545.87 1,545.33 1,545.67 1,654.3K
13:22 1,545.85 1,545.91 1,544.76 1,544.76 1,855.3K
13:23 1,544.65 1,544.72 1,544.28 1,544.72 2,894.5K
13:24 1,544.37 1,544.79 1,544.37 1,544.62 2,913.7K
13:25 1,544.61 1,544.84 1,543.75 1,543.92 1,706.9K
13:26 1,544.32 1,544.39 1,543.99 1,543.99 1,359.2K
13:27 1,544.02 1,545.25 1,544.02 1,545.25 2,983.9K
13:28 1,545.16 1,545.33 1,544.71 1,544.71 1,294.3K
13:29 1,545.04 1,545.04 1,544.15 1,544.32 1,719.6K
13:30 1,544.65 1,544.85 1,544.20 1,544.28 2,392.0K
13:31 1,544.27 1,544.34 1,543.04 1,543.37 2,008.4K
13:32 1,543.27 1,543.69 1,541.71 1,541.71 3,341.8K
13:33 1,541.92 1,542.02 1,541.53 1,541.93 2,509.6K
13:34 1,542.36 1,542.36 1,541.74 1,541.91 2,179.0K
13:35 1,541.95 1,542.31 1,541.75 1,542.31 1,428.1K
13:36 1,542.23 1,543.07 1,542.23 1,543.02 2,797.4K
13:37 1,542.87 1,544.94 1,542.87 1,544.84 4,536.2K
13:38 1,544.81 1,545.07 1,544.61 1,544.71 2,574.1K
13:39 1,544.16 1,544.44 1,543.78 1,544.20 2,487.0K
13:40 1,544.17 1,544.64 1,543.97 1,544.31 2,167.8K
13:41 1,544.69 1,544.92 1,544.46 1,544.46 1,943.4K
13:42 1,544.77 1,545.59 1,544.61 1,545.30 3,002.7K
13:43 1,545.10 1,545.96 1,545.10 1,545.76 2,001.9K
13:44 1,545.64 1,545.64 1,545.23 1,545.25 1,789.0K
13:45 1,545.57 1,546.60 1,545.57 1,546.60 3,040.1K
13:46 1,546.50 1,547.03 1,546.30 1,547.03 2,081.4K
13:47 1,547.01 1,547.14 1,546.81 1,546.93 1,609.2K
13:48 1,547.15 1,547.43 1,546.94 1,547.15 1,728.2K
13:49 1,547.07 1,547.11 1,546.50 1,546.67 1,721.8K
13:50 1,546.45 1,546.62 1,546.10 1,546.16 2,532.6K
13:51 1,546.21 1,546.46 1,545.76 1,546.07 1,623.8K
13:52 1,546.33 1,546.71 1,546.08 1,546.60 1,576.3K
13:53 1,546.72 1,546.72 1,546.14 1,546.14 1,710.0K
13:54 1,546.06 1,546.54 1,545.74 1,545.74 1,309.1K
13:55 1,546.25 1,546.56 1,545.89 1,546.39 1,598.8K
13:56 1,546.22 1,547.21 1,545.84 1,547.21 2,056.8K
13:57 1,547.24 1,547.94 1,547.24 1,547.94 2,394.6K
13:58 1,548.02 1,548.22 1,547.71 1,548.13 1,869.9K
13:59 1,547.81 1,549.10 1,547.81 1,549.10 2,010.6K
14:00 1,548.87 1,549.53 1,548.74 1,549.21 2,504.9K
14:01 1,549.26 1,549.35 1,548.30 1,548.55 1,934.6K
14:02 1,548.30 1,548.70 1,548.20 1,548.56 1,781.0K
14:03 1,549.08 1,549.17 1,548.53 1,549.11 2,171.4K
14:04 1,549.16 1,549.47 1,548.88 1,549.29 1,363.5K
14:05 1,548.98 1,549.45 1,548.21 1,548.22 2,723.4K
14:06 1,548.03 1,548.03 1,547.04 1,547.04 2,757.7K
14:07 1,546.96 1,547.00 1,546.65 1,546.65 2,068.4K
14:08 1,546.44 1,546.70 1,546.29 1,546.39 1,109.7K
14:09 1,546.48 1,546.65 1,544.97 1,544.97 3,278.2K
14:10 1,544.99 1,545.30 1,544.85 1,545.30 2,404.3K
14:11 1,544.93 1,544.95 1,544.44 1,544.58 2,316.1K
14:12 1,545.00 1,545.80 1,544.72 1,545.80 3,031.2K
14:13 1,545.61 1,546.55 1,545.61 1,546.44 3,512.7K
14:14 1,546.14 1,546.99 1,546.14 1,546.58 1,840.9K
14:15 1,547.05 1,547.27 1,546.61 1,546.68 988.5K
14:16 1,546.19 1,546.19 1,545.63 1,546.04 1,089.5K
14:17 1,545.65 1,545.92 1,544.96 1,544.96 2,535.7K
14:18 1,544.62 1,544.62 1,543.60 1,543.60 3,018.7K
14:19 1,543.63 1,544.11 1,543.28 1,543.43 3,135.8K
14:20 1,543.42 1,544.35 1,543.42 1,544.04 4,105.5K
14:21 1,544.15 1,544.80 1,544.15 1,544.50 2,074.3K
14:22 1,544.30 1,544.75 1,544.14 1,544.49 1,659.9K
14:23 1,544.22 1,544.48 1,543.96 1,544.48 975.6K
14:24 1,544.13 1,544.13 1,542.89 1,543.01 3,001.3K
14:25 1,543.13 1,543.70 1,543.09 1,543.70 2,756.3K
14:26 1,543.54 1,544.15 1,543.54 1,544.15 1,966.0K
14:27 1,543.71 1,544.18 1,543.35 1,543.65 1,899.2K
14:28 1,543.77 1,544.94 1,543.50 1,544.94 3,771.4K
14:29 1,545.10 1,545.82 1,545.02 1,545.69 4,624.6K
14:30 1,546.18 1,546.46 1,545.94 1,546.43 5,860.8K
14:31 1,546.29 1,546.86 1,546.20 1,546.52 1,476.1K
14:32 1,546.62 1,547.25 1,546.62 1,547.25 2,393.8K
14:33 1,547.30 1,547.35 1,546.77 1,546.80 1,578.9K
14:34 1,547.07 1,547.56 1,547.07 1,547.31 1,810.6K
14:35 1,547.53 1,547.53 1,547.09 1,547.25 2,057.4K
14:36 1,547.11 1,547.46 1,545.84 1,545.84 2,312.6K
14:37 1,545.63 1,546.19 1,545.55 1,545.67 2,419.9K
14:38 1,545.32 1,545.59 1,544.83 1,544.99 2,485.1K
14:39 1,544.68 1,544.80 1,544.22 1,544.49 1,709.1K
14:40 1,544.48 1,544.59 1,543.90 1,543.90 1,758.4K
14:41 1,544.34 1,544.45 1,543.92 1,543.95 2,401.1K
14:42 1,544.25 1,544.73 1,544.10 1,544.58 2,111.8K
14:43 1,545.00 1,545.14 1,544.78 1,544.83 2,230.2K
14:44 1,545.06 1,545.49 1,544.88 1,545.35 1,769.8K
14:45 1,545.49 1,545.49 1,544.86 1,545.31 2,497.2K
14:46 1,545.40 1,545.40 1,544.87 1,545.00 1,272.7K
14:47 1,544.64 1,544.64 1,543.64 1,543.64 1,995.2K
14:48 1,543.34 1,543.48 1,542.88 1,542.88 2,890.3K
14:49 1,543.31 1,543.37 1,542.84 1,542.84 1,626.2K
14:50 1,542.87 1,542.87 1,542.37 1,542.65 1,920.5K
14:51 1,542.44 1,542.44 1,542.01 1,542.28 2,235.9K
14:52 1,542.05 1,542.05 1,541.10 1,541.39 5,756.0K
14:53 1,541.53 1,541.64 1,541.19 1,541.64 1,290.3K
14:54 1,541.83 1,541.83 1,541.21 1,541.41 2,534.5K
14:55 1,541.48 1,541.93 1,541.48 1,541.93 2,349.8K
14:56 1,541.59 1,541.89 1,541.39 1,541.75 1,725.4K
14:57 1,541.75 1,541.75 1,540.67 1,540.67 3,397.5K
14:58 1,540.82 1,541.09 1,540.64 1,540.64 2,101.2K
14:59 1,540.60 1,540.71 1,539.80 1,539.80 2,282.3K
15:00 1,539.81 1,540.15 1,539.48 1,539.88 2,271.5K
15:01 1,539.92 1,540.25 1,539.56 1,539.59 2,929.9K
15:02 1,539.67 1,540.17 1,539.56 1,540.16 2,218.7K
15:03 1,539.91 1,540.16 1,539.42 1,539.84 2,316.6K
15:04 1,540.03 1,540.11 1,538.62 1,538.74 3,551.0K
15:05 1,538.67 1,538.72 1,537.92 1,538.27 4,618.9K
15:06 1,538.11 1,538.28 1,537.04 1,537.04 3,530.2K
15:07 1,537.09 1,537.77 1,537.09 1,537.77 2,848.2K
15:08 1,537.37 1,537.78 1,537.22 1,537.53 4,065.2K
15:09 1,537.59 1,538.09 1,537.36 1,537.65 3,312.5K
15:10 1,537.95 1,538.67 1,537.95 1,538.47 3,137.5K
15:11 1,538.47 1,539.27 1,538.43 1,538.94 2,551.0K
15:12 1,538.81 1,539.35 1,538.81 1,539.35 1,523.0K
15:13 1,539.09 1,539.46 1,539.09 1,539.29 2,303.8K
15:14 1,539.14 1,539.56 1,538.90 1,539.26 2,410.8K
15:15 1,539.06 1,539.54 1,538.91 1,539.45 2,339.8K
15:16 1,539.30 1,539.58 1,539.14 1,539.14 2,088.6K
15:17 1,539.62 1,539.62 1,538.99 1,538.99 1,809.4K
15:18 1,538.96 1,539.35 1,538.72 1,539.18 2,803.0K
15:19 1,539.23 1,539.24 1,538.86 1,538.86 1,909.3K
15:20 1,538.94 1,539.35 1,538.88 1,538.97 2,331.0K
15:21 1,539.04 1,539.04 1,538.23 1,538.23 2,669.7K
15:22 1,537.98 1,538.35 1,537.69 1,537.93 2,602.0K
15:23 1,537.89 1,537.96 1,537.59 1,537.83 2,410.0K
15:24 1,537.55 1,538.01 1,537.04 1,537.04 3,306.5K
15:25 1,537.65 1,537.88 1,537.16 1,537.66 3,636.7K
15:26 1,537.42 1,537.64 1,537.14 1,537.33 1,683.5K
15:27 1,537.42 1,537.82 1,537.19 1,537.19 3,847.1K
15:28 1,537.06 1,537.70 1,536.84 1,537.34 3,978.2K
15:29 1,537.24 1,537.47 1,536.45 1,536.66 3,708.0K
15:30 1,536.53 1,536.53 1,535.68 1,536.12 3,343.6K
15:31 1,536.21 1,536.27 1,535.62 1,535.82 2,851.9K
15:32 1,536.08 1,536.93 1,535.85 1,536.76 6,119.0K
15:33 1,536.56 1,536.74 1,535.95 1,536.41 3,002.0K
15:34 1,536.65 1,537.37 1,536.65 1,537.30 3,058.5K
15:35 1,537.09 1,537.41 1,536.73 1,536.73 2,953.2K
15:36 1,536.65 1,536.71 1,535.82 1,535.99 3,530.8K
15:37 1,536.00 1,536.00 1,534.60 1,534.60 4,053.9K
15:38 1,534.72 1,535.14 1,534.15 1,534.89 4,125.6K
15:39 1,534.68 1,535.72 1,534.68 1,535.49 3,578.9K
15:40 1,535.02 1,535.37 1,534.66 1,534.76 5,481.8K
15:41 1,534.41 1,535.00 1,534.11 1,534.14 5,480.3K
15:42 1,534.30 1,534.77 1,534.14 1,534.60 4,774.6K
15:43 1,534.73 1,534.73 1,533.76 1,533.83 3,284.2K
15:44 1,534.07 1,534.20 1,533.64 1,534.08 6,638.3K
15:45 1,534.05 1,534.42 1,533.50 1,533.68 4,235.0K
15:46 1,533.47 1,534.01 1,533.47 1,533.84 5,160.3K
15:47 1,533.62 1,533.81 1,532.90 1,532.90 4,580.0K
15:48 1,533.36 1,533.36 1,532.70 1,532.83 3,986.4K
15:49 1,532.50 1,533.29 1,532.44 1,533.29 5,844.6K
15:50 1,533.17 1,533.57 1,532.96 1,533.17 5,745.4K
15:51 1,533.61 1,533.70 1,533.10 1,533.25 6,581.8K
15:52 1,533.12 1,533.61 1,533.10 1,533.61 4,860.4K
15:53 1,533.28 1,533.75 1,533.28 1,533.75 4,542.6K
15:54 1,533.86 1,534.75 1,533.75 1,534.75 7,384.4K
15:55 1,534.76 1,534.79 1,534.02 1,534.79 4,867.7K
15:56 1,534.67 1,535.12 1,534.65 1,534.73 7,009.0K
15:57 1,534.77 1,535.62 1,534.77 1,535.53 6,264.5K
15:58 1,535.61 1,536.27 1,535.26 1,536.27 4,722.8K
15:59 1,536.06 1,536.22 1,535.52 1,535.80 72,411.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible