CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,545.38 1,545.38 1,539.68 1,539.68 67,534.7K
09:31 1,539.80 1,540.89 1,538.48 1,540.00 29,892.6K
09:32 1,540.88 1,542.85 1,540.88 1,542.53 17,664.1K
09:33 1,542.39 1,542.96 1,539.01 1,539.33 16,507.4K
09:34 1,538.66 1,538.66 1,536.38 1,536.92 15,607.1K
09:35 1,537.84 1,540.28 1,537.66 1,539.36 14,780.2K
09:36 1,538.71 1,539.22 1,537.05 1,537.05 11,417.5K
09:37 1,537.28 1,537.28 1,534.37 1,534.37 13,013.7K
09:38 1,534.42 1,534.42 1,532.87 1,533.40 12,367.3K
09:39 1,533.47 1,533.47 1,531.68 1,532.75 11,125.6K
09:40 1,534.09 1,534.09 1,531.30 1,531.30 12,815.7K
09:41 1,531.14 1,531.20 1,528.13 1,529.12 12,807.1K
09:42 1,529.18 1,530.67 1,529.00 1,530.29 12,179.1K
09:43 1,529.35 1,529.86 1,527.61 1,528.12 11,637.6K
09:44 1,529.96 1,529.96 1,527.44 1,528.75 21,285.7K
09:45 1,529.55 1,530.47 1,529.55 1,530.18 16,254.0K
09:46 1,529.72 1,529.72 1,527.96 1,528.40 10,191.9K
09:47 1,527.43 1,527.73 1,524.20 1,524.20 16,272.4K
09:48 1,525.56 1,529.95 1,525.56 1,529.95 16,546.0K
09:49 1,530.81 1,534.42 1,530.81 1,532.86 13,439.6K
09:50 1,532.32 1,532.57 1,531.37 1,531.76 12,174.9K
09:51 1,531.86 1,534.03 1,531.86 1,533.46 8,156.2K
09:52 1,533.16 1,534.15 1,532.79 1,533.90 9,976.3K
09:53 1,534.22 1,534.40 1,531.61 1,532.67 7,497.1K
09:54 1,533.45 1,533.58 1,531.99 1,532.41 7,005.5K
09:55 1,533.14 1,533.72 1,532.83 1,532.83 8,346.4K
09:56 1,532.90 1,534.14 1,532.13 1,534.14 5,314.3K
09:57 1,533.10 1,533.10 1,531.91 1,532.33 5,591.5K
09:58 1,532.41 1,536.01 1,532.41 1,536.01 7,693.4K
09:59 1,536.15 1,537.57 1,536.15 1,537.51 8,085.4K
10:00 1,538.03 1,538.85 1,538.03 1,538.66 7,158.8K
10:01 1,538.32 1,539.27 1,538.29 1,539.16 7,888.2K
10:02 1,539.50 1,540.08 1,539.50 1,540.05 7,281.1K
10:03 1,540.18 1,540.36 1,538.23 1,538.23 6,325.9K
10:04 1,538.17 1,539.44 1,538.17 1,539.44 4,540.4K
10:05 1,540.12 1,540.62 1,539.96 1,539.96 6,201.0K
10:06 1,540.22 1,541.62 1,539.52 1,541.62 7,310.4K
10:07 1,541.76 1,542.04 1,541.33 1,541.48 5,103.1K
10:08 1,541.29 1,541.55 1,541.07 1,541.44 4,594.5K
10:09 1,541.04 1,541.38 1,539.97 1,540.39 6,073.9K
10:10 1,540.08 1,540.25 1,538.22 1,538.48 6,079.3K
10:11 1,538.04 1,540.90 1,538.04 1,540.82 7,956.9K
10:12 1,540.82 1,542.73 1,540.81 1,541.81 6,537.7K
10:13 1,542.08 1,543.90 1,542.08 1,543.73 5,690.4K
10:14 1,544.33 1,544.76 1,544.33 1,544.73 7,412.6K
10:15 1,544.78 1,545.21 1,544.62 1,545.21 5,637.5K
10:16 1,545.49 1,546.32 1,545.36 1,546.03 4,328.1K
10:17 1,546.29 1,548.13 1,546.18 1,548.12 7,297.3K
10:18 1,548.60 1,549.28 1,548.60 1,548.69 5,694.0K
10:19 1,546.94 1,546.94 1,544.90 1,545.17 7,839.8K
10:20 1,545.69 1,546.57 1,545.61 1,546.57 6,007.6K
10:21 1,546.18 1,546.18 1,543.59 1,543.81 5,597.0K
10:22 1,543.73 1,544.67 1,543.73 1,544.47 2,712.0K
10:23 1,544.75 1,544.94 1,542.90 1,543.58 4,728.0K
10:24 1,543.78 1,546.42 1,543.78 1,546.10 5,700.2K
10:25 1,545.77 1,545.77 1,544.31 1,545.45 5,032.7K
10:26 1,545.53 1,546.39 1,545.53 1,545.86 4,553.9K
10:27 1,545.82 1,546.37 1,544.49 1,544.57 2,730.0K
10:28 1,544.53 1,545.06 1,543.14 1,543.67 3,544.7K
10:29 1,543.73 1,543.73 1,541.71 1,541.71 2,572.4K
10:30 1,542.64 1,542.64 1,541.52 1,541.60 3,769.2K
10:31 1,541.66 1,541.87 1,541.02 1,541.02 3,878.1K
10:32 1,540.58 1,540.58 1,539.64 1,539.77 4,629.6K
10:33 1,539.76 1,541.11 1,539.73 1,540.92 4,321.1K
10:34 1,541.08 1,541.15 1,539.71 1,539.82 3,482.9K
10:35 1,540.30 1,540.53 1,538.58 1,538.58 3,168.6K
10:36 1,538.58 1,538.81 1,537.88 1,538.04 3,662.6K
10:37 1,538.11 1,538.93 1,537.71 1,538.47 2,763.9K
10:38 1,538.67 1,538.86 1,538.18 1,538.73 2,517.3K
10:39 1,538.60 1,538.92 1,537.65 1,537.81 3,095.0K
10:40 1,537.81 1,537.85 1,536.29 1,536.29 4,283.6K
10:41 1,536.30 1,536.40 1,535.48 1,535.51 2,569.2K
10:42 1,535.49 1,536.46 1,535.26 1,536.46 3,307.5K
10:43 1,536.38 1,537.25 1,536.38 1,536.97 2,934.5K
10:44 1,537.19 1,537.19 1,536.57 1,536.95 2,240.2K
10:45 1,536.95 1,539.36 1,536.95 1,539.27 4,177.1K
10:46 1,539.43 1,539.43 1,538.88 1,539.17 4,126.8K
10:47 1,538.94 1,539.04 1,538.06 1,538.25 3,556.6K
10:48 1,538.24 1,538.44 1,537.72 1,537.90 2,264.3K
10:49 1,537.86 1,538.36 1,537.77 1,538.15 1,787.4K
10:50 1,538.40 1,538.68 1,538.28 1,538.68 2,208.2K
10:51 1,538.31 1,538.90 1,538.15 1,538.90 2,367.1K
10:52 1,538.69 1,539.34 1,538.62 1,538.90 4,320.2K
10:53 1,538.69 1,539.21 1,538.69 1,539.14 1,779.8K
10:54 1,538.85 1,539.01 1,538.52 1,538.80 1,906.4K
10:55 1,538.55 1,538.72 1,538.27 1,538.46 2,074.8K
10:56 1,538.62 1,538.62 1,535.42 1,535.42 4,668.7K
10:57 1,535.45 1,535.67 1,535.00 1,535.59 2,515.5K
10:58 1,535.26 1,536.32 1,535.26 1,535.86 2,716.4K
10:59 1,535.50 1,536.01 1,535.50 1,535.85 1,612.1K
11:00 1,535.79 1,536.55 1,535.79 1,536.37 4,175.4K
11:01 1,536.19 1,537.04 1,535.19 1,535.19 2,990.5K
11:02 1,535.38 1,535.77 1,535.11 1,535.47 2,128.9K
11:03 1,535.82 1,535.82 1,534.72 1,534.86 2,454.2K
11:04 1,534.66 1,534.77 1,533.54 1,533.83 2,399.0K
11:05 1,534.03 1,534.30 1,533.72 1,534.01 2,545.0K
11:06 1,533.83 1,534.06 1,532.87 1,532.87 7,424.4K
11:07 1,532.71 1,533.13 1,532.71 1,532.73 2,218.6K
11:08 1,533.04 1,533.05 1,532.52 1,532.98 1,969.2K
11:09 1,532.96 1,533.59 1,532.76 1,533.52 2,222.2K
11:10 1,533.73 1,533.73 1,532.27 1,532.27 2,594.1K
11:11 1,532.03 1,532.37 1,531.36 1,531.52 3,518.3K
11:12 1,531.30 1,531.75 1,530.82 1,530.82 3,191.3K
11:13 1,530.39 1,530.39 1,529.06 1,529.58 3,948.9K
11:14 1,529.27 1,529.27 1,528.13 1,528.75 4,750.8K
11:15 1,529.06 1,529.15 1,528.72 1,528.72 2,473.4K
11:16 1,528.91 1,529.14 1,528.12 1,529.14 2,979.1K
11:17 1,529.16 1,529.65 1,528.70 1,529.21 2,937.3K
11:18 1,529.24 1,529.90 1,529.15 1,529.48 2,560.9K
11:19 1,529.87 1,530.88 1,529.68 1,530.82 3,769.8K
11:20 1,530.77 1,530.81 1,530.31 1,530.46 2,043.9K
11:21 1,530.50 1,531.00 1,530.10 1,530.82 3,486.4K
11:22 1,531.06 1,531.86 1,531.06 1,531.86 3,064.5K
11:23 1,532.06 1,533.44 1,532.06 1,533.44 2,801.1K
11:24 1,533.32 1,533.38 1,532.97 1,533.32 2,782.3K
11:25 1,532.89 1,533.16 1,532.43 1,533.01 1,383.1K
11:26 1,532.79 1,533.80 1,532.79 1,533.61 2,684.0K
11:27 1,533.25 1,534.26 1,533.25 1,533.53 2,686.7K
11:28 1,533.59 1,534.09 1,533.36 1,534.09 1,805.3K
11:29 1,534.06 1,534.19 1,533.49 1,533.97 2,534.4K
11:30 1,533.95 1,535.00 1,533.55 1,534.93 1,875.1K
11:31 1,534.71 1,534.83 1,534.22 1,534.22 2,047.5K
11:32 1,534.23 1,534.23 1,533.62 1,534.13 1,692.5K
11:33 1,533.70 1,533.75 1,533.08 1,533.47 1,596.1K
11:34 1,533.16 1,533.16 1,531.91 1,532.17 2,751.1K
11:35 1,531.90 1,532.62 1,531.90 1,532.62 2,027.7K
11:36 1,532.68 1,533.14 1,532.63 1,532.93 1,322.0K
11:37 1,532.72 1,532.81 1,532.30 1,532.81 989.0K
11:38 1,532.30 1,533.20 1,532.30 1,533.20 989.4K
11:39 1,533.20 1,534.19 1,533.06 1,534.19 1,582.8K
11:40 1,533.93 1,534.50 1,533.93 1,534.26 1,495.8K
11:41 1,534.16 1,534.16 1,533.65 1,533.84 1,635.5K
11:42 1,533.63 1,533.87 1,533.30 1,533.63 1,131.0K
11:43 1,533.66 1,534.12 1,533.38 1,534.05 970.0K
11:44 1,534.23 1,535.72 1,534.23 1,535.37 2,768.2K
11:45 1,535.60 1,535.84 1,535.29 1,535.70 1,462.4K
11:46 1,536.03 1,536.35 1,535.64 1,536.35 1,386.8K
11:47 1,536.35 1,536.44 1,535.96 1,535.96 1,447.3K
11:48 1,536.40 1,536.53 1,535.83 1,535.83 1,149.1K
11:49 1,535.54 1,536.55 1,535.54 1,535.94 886.1K
11:50 1,536.07 1,536.25 1,535.56 1,535.56 1,208.3K
11:51 1,535.58 1,535.73 1,535.09 1,535.62 1,117.8K
11:52 1,535.64 1,536.07 1,535.48 1,536.07 730.8K
11:53 1,536.11 1,536.81 1,536.11 1,536.78 1,376.2K
11:54 1,536.54 1,536.54 1,535.76 1,536.40 1,170.0K
11:55 1,536.13 1,536.48 1,535.98 1,536.04 924.5K
11:56 1,536.15 1,536.45 1,535.95 1,536.27 891.0K
11:57 1,536.49 1,536.49 1,535.86 1,536.30 772.7K
11:58 1,536.26 1,536.84 1,536.12 1,536.84 1,274.9K
11:59 1,536.83 1,537.12 1,536.46 1,536.58 1,452.6K
12:00 1,536.71 1,536.71 1,536.71 1,536.71 6.1K
13:00 1,537.59 1,537.59 1,536.23 1,536.74 9,843.4K
13:01 1,536.64 1,537.50 1,536.01 1,537.46 3,833.8K
13:02 1,537.43 1,537.89 1,537.06 1,537.89 2,494.6K
13:03 1,537.63 1,539.83 1,537.63 1,539.82 3,318.3K
13:04 1,539.65 1,540.69 1,539.65 1,540.52 2,677.9K
13:05 1,540.49 1,540.54 1,539.86 1,539.86 3,173.7K
13:06 1,539.77 1,539.92 1,538.05 1,538.05 2,937.6K
13:07 1,538.54 1,539.35 1,538.54 1,539.17 1,886.9K
13:08 1,539.05 1,540.30 1,539.05 1,539.87 3,486.1K
13:09 1,539.91 1,539.91 1,538.72 1,539.00 4,697.2K
13:10 1,538.86 1,539.57 1,538.48 1,538.98 1,899.9K
13:11 1,539.33 1,539.33 1,538.62 1,539.10 1,828.9K
13:12 1,539.17 1,539.17 1,538.03 1,538.71 2,196.5K
13:13 1,538.74 1,539.46 1,538.59 1,539.27 3,113.7K
13:14 1,539.12 1,539.97 1,538.99 1,539.97 3,440.6K
13:15 1,539.77 1,540.12 1,539.44 1,539.44 2,422.7K
13:16 1,539.64 1,540.06 1,539.39 1,539.89 1,984.2K
13:17 1,539.56 1,539.60 1,538.78 1,538.78 1,695.3K
13:18 1,538.90 1,539.08 1,538.46 1,538.56 2,794.6K
13:19 1,538.59 1,540.24 1,538.59 1,540.24 2,883.2K
13:20 1,540.43 1,540.58 1,539.83 1,540.58 2,153.9K
13:21 1,540.23 1,541.01 1,540.11 1,541.01 6,069.5K
13:22 1,540.84 1,541.53 1,540.59 1,540.88 4,619.7K
13:23 1,540.76 1,541.30 1,540.48 1,541.30 4,669.1K
13:24 1,541.41 1,542.45 1,541.36 1,542.45 3,815.8K
13:25 1,542.41 1,542.51 1,541.66 1,542.20 2,270.3K
13:26 1,542.06 1,542.30 1,541.92 1,542.07 2,387.9K
13:27 1,542.05 1,542.61 1,542.05 1,542.61 3,835.1K
13:28 1,542.47 1,542.89 1,542.36 1,542.39 5,306.2K
13:29 1,542.33 1,542.73 1,541.86 1,541.86 5,539.7K
13:30 1,542.52 1,542.52 1,541.85 1,541.85 5,082.9K
13:31 1,541.52 1,542.03 1,541.38 1,541.86 2,335.5K
13:32 1,541.92 1,542.75 1,541.92 1,542.24 3,189.5K
13:33 1,541.92 1,541.92 1,541.48 1,541.90 3,782.5K
13:34 1,541.26 1,541.40 1,540.31 1,540.31 5,878.5K
13:35 1,540.62 1,540.81 1,540.25 1,540.46 5,212.0K
13:36 1,540.35 1,540.42 1,539.79 1,540.08 3,392.1K
13:37 1,540.01 1,540.01 1,538.85 1,539.19 3,998.2K
13:38 1,539.29 1,540.02 1,539.29 1,539.82 3,920.5K
13:39 1,539.87 1,540.36 1,539.81 1,540.36 2,378.8K
13:40 1,540.27 1,540.93 1,540.19 1,540.93 2,993.2K
13:41 1,540.80 1,541.39 1,540.58 1,540.98 2,755.3K
13:42 1,541.08 1,541.09 1,540.48 1,540.58 2,622.0K
13:43 1,540.98 1,540.98 1,540.09 1,540.29 1,915.8K
13:44 1,540.18 1,540.98 1,540.18 1,540.98 3,141.6K
13:45 1,540.75 1,541.51 1,540.65 1,541.51 3,877.7K
13:46 1,541.69 1,541.69 1,540.88 1,541.11 2,315.8K
13:47 1,541.20 1,541.72 1,541.10 1,541.27 2,696.8K
13:48 1,541.30 1,542.42 1,541.14 1,542.36 5,742.8K
13:49 1,542.50 1,542.81 1,542.31 1,542.58 3,090.2K
13:50 1,542.76 1,543.14 1,542.33 1,543.14 5,191.6K
13:51 1,542.73 1,542.89 1,542.23 1,542.89 2,387.6K
13:52 1,543.01 1,543.31 1,542.73 1,542.92 3,980.7K
13:53 1,542.92 1,543.05 1,542.32 1,542.41 3,222.1K
13:54 1,542.57 1,542.57 1,542.01 1,542.20 2,624.0K
13:55 1,541.57 1,541.85 1,540.99 1,541.14 2,430.4K
13:56 1,540.92 1,541.43 1,540.55 1,540.82 2,921.8K
13:57 1,540.70 1,541.22 1,540.35 1,540.97 3,321.2K
13:58 1,540.85 1,541.41 1,540.68 1,540.83 1,740.3K
13:59 1,541.18 1,542.14 1,541.05 1,541.96 2,519.9K
14:00 1,542.03 1,542.85 1,541.99 1,542.47 2,964.1K
14:01 1,543.11 1,543.39 1,542.79 1,543.30 3,272.7K
14:02 1,543.28 1,543.68 1,542.90 1,542.90 3,478.0K
14:03 1,543.23 1,543.54 1,543.02 1,543.36 3,597.0K
14:04 1,543.31 1,543.73 1,543.19 1,543.60 3,258.0K
14:05 1,543.46 1,544.29 1,543.46 1,544.29 2,934.2K
14:06 1,544.33 1,545.19 1,544.20 1,545.19 7,592.6K
14:07 1,545.06 1,545.48 1,544.94 1,544.97 3,482.0K
14:08 1,544.76 1,544.88 1,544.40 1,544.40 7,231.0K
14:09 1,544.61 1,545.49 1,544.61 1,545.13 3,073.7K
14:10 1,544.75 1,545.30 1,544.75 1,544.99 2,046.3K
14:11 1,545.10 1,545.10 1,544.59 1,544.61 3,565.4K
14:12 1,544.82 1,545.77 1,544.82 1,545.77 4,939.3K
14:13 1,545.69 1,546.43 1,545.51 1,546.08 3,083.5K
14:14 1,546.23 1,546.43 1,545.87 1,546.40 3,761.1K
14:15 1,546.44 1,546.57 1,546.20 1,546.29 4,558.1K
14:16 1,545.86 1,545.86 1,544.68 1,544.85 4,172.0K
14:17 1,544.92 1,545.06 1,543.93 1,543.93 5,482.9K
14:18 1,544.05 1,544.16 1,543.68 1,543.86 2,502.9K
14:19 1,544.10 1,544.35 1,544.07 1,544.22 2,396.3K
14:20 1,544.20 1,544.20 1,543.18 1,543.66 2,775.5K
14:21 1,543.28 1,544.24 1,543.25 1,543.97 2,415.4K
14:22 1,544.03 1,544.03 1,543.51 1,543.69 4,953.2K
14:23 1,543.33 1,543.33 1,542.31 1,542.77 4,425.1K
14:24 1,542.69 1,545.42 1,542.60 1,545.42 5,751.8K
14:25 1,545.70 1,545.70 1,543.79 1,543.99 4,097.3K
14:26 1,544.27 1,544.36 1,543.87 1,544.08 2,571.9K
14:27 1,544.11 1,544.32 1,543.84 1,544.08 2,638.0K
14:28 1,543.93 1,544.47 1,543.93 1,544.30 3,994.8K
14:29 1,544.22 1,544.40 1,543.92 1,544.40 3,218.2K
14:30 1,544.12 1,544.36 1,543.92 1,544.36 4,833.3K
14:31 1,544.56 1,544.56 1,543.39 1,543.92 2,986.6K
14:32 1,544.08 1,544.24 1,542.02 1,542.02 4,114.8K
14:33 1,542.28 1,542.28 1,540.33 1,540.52 7,720.1K
14:34 1,540.44 1,540.44 1,538.69 1,538.83 4,958.2K
14:35 1,538.73 1,539.31 1,538.34 1,539.31 4,020.2K
14:36 1,538.77 1,538.98 1,538.41 1,538.54 3,391.4K
14:37 1,538.80 1,538.80 1,537.89 1,538.16 4,228.2K
14:38 1,537.71 1,537.80 1,536.93 1,537.01 8,040.6K
14:39 1,537.32 1,538.66 1,537.32 1,538.55 7,235.2K
14:40 1,538.91 1,538.91 1,538.18 1,538.21 2,166.5K
14:41 1,538.16 1,538.54 1,537.40 1,537.40 3,159.6K
14:42 1,537.24 1,537.56 1,536.86 1,537.03 3,626.6K
14:43 1,537.31 1,537.31 1,536.46 1,536.82 2,116.3K
14:44 1,536.84 1,536.84 1,536.14 1,536.42 3,395.4K
14:45 1,536.46 1,538.35 1,536.46 1,538.24 4,251.7K
14:46 1,538.37 1,539.14 1,538.31 1,538.81 3,014.7K
14:47 1,538.87 1,539.61 1,538.87 1,539.61 2,197.3K
14:48 1,539.24 1,540.27 1,539.24 1,540.01 2,679.7K
14:49 1,540.15 1,540.47 1,539.94 1,540.09 2,901.7K
14:50 1,539.90 1,540.03 1,539.52 1,539.97 3,323.3K
14:51 1,540.02 1,540.79 1,540.02 1,540.29 3,006.1K
14:52 1,540.23 1,540.63 1,539.83 1,540.22 2,110.2K
14:53 1,539.98 1,540.75 1,539.98 1,540.51 2,632.4K
14:54 1,540.34 1,541.61 1,540.34 1,541.56 2,954.8K
14:55 1,541.60 1,541.90 1,541.32 1,541.90 2,627.0K
14:56 1,542.07 1,543.48 1,541.96 1,543.48 2,758.1K
14:57 1,543.32 1,544.37 1,543.17 1,544.37 5,274.3K
14:58 1,544.35 1,545.49 1,544.19 1,544.40 5,269.0K
14:59 1,544.36 1,544.59 1,543.69 1,543.76 3,780.1K
15:00 1,543.76 1,560.77 1,543.76 1,558.60 64,266.8K
15:01 1,557.21 1,565.60 1,556.45 1,562.37 27,117.6K
15:02 1,563.39 1,571.35 1,563.39 1,569.19 21,525.1K
15:03 1,568.88 1,568.88 1,560.36 1,561.01 16,216.8K
15:04 1,560.99 1,566.82 1,557.64 1,566.50 18,946.6K
15:05 1,566.47 1,579.36 1,565.44 1,579.36 40,272.4K
15:06 1,576.14 1,579.47 1,575.95 1,576.17 24,087.8K
15:07 1,574.95 1,579.94 1,574.10 1,579.06 17,737.4K
15:08 1,579.56 1,590.95 1,579.56 1,587.46 43,054.5K
15:09 1,587.29 1,587.29 1,578.53 1,579.31 18,759.9K
15:10 1,579.29 1,579.30 1,575.97 1,575.97 16,605.1K
15:11 1,575.49 1,575.49 1,570.72 1,571.75 18,845.0K
15:12 1,573.66 1,581.18 1,573.66 1,581.18 15,331.0K
15:13 1,582.14 1,584.73 1,581.76 1,584.42 14,757.0K
15:14 1,584.55 1,586.93 1,584.55 1,586.55 16,032.0K
15:15 1,585.75 1,585.75 1,578.88 1,579.11 13,233.6K
15:16 1,580.35 1,581.58 1,577.02 1,581.58 13,486.7K
15:17 1,580.72 1,580.72 1,572.85 1,572.85 15,772.5K
15:18 1,573.77 1,573.77 1,571.74 1,572.92 11,523.6K
15:19 1,572.03 1,572.03 1,568.32 1,568.36 12,329.7K
15:20 1,569.11 1,575.07 1,569.11 1,575.07 13,361.4K
15:21 1,575.47 1,577.21 1,575.47 1,576.26 9,691.4K
15:22 1,576.62 1,579.46 1,576.62 1,579.46 9,482.0K
15:23 1,579.48 1,579.48 1,577.12 1,578.97 8,720.8K
15:24 1,578.43 1,581.26 1,578.43 1,581.26 9,496.8K
15:25 1,581.62 1,581.73 1,579.27 1,581.20 11,267.8K
15:26 1,580.83 1,582.85 1,580.52 1,582.85 6,641.9K
15:27 1,582.56 1,585.56 1,582.44 1,585.56 11,510.0K
15:28 1,585.28 1,585.91 1,583.79 1,583.79 12,119.8K
15:29 1,583.97 1,586.71 1,583.91 1,585.59 9,368.9K
15:30 1,585.81 1,587.50 1,585.41 1,585.41 11,341.0K
15:31 1,585.20 1,585.35 1,583.60 1,583.60 13,085.4K
15:32 1,583.86 1,583.86 1,581.79 1,582.82 9,430.7K
15:33 1,582.79 1,585.17 1,582.79 1,585.17 8,112.3K
15:34 1,585.90 1,587.67 1,585.87 1,587.47 11,468.4K
15:35 1,587.18 1,587.82 1,585.90 1,585.90 12,848.5K
15:36 1,585.41 1,586.74 1,585.26 1,586.06 9,080.7K
15:37 1,585.70 1,588.37 1,585.70 1,588.37 11,775.8K
15:38 1,588.01 1,589.02 1,586.97 1,586.97 14,221.7K
15:39 1,586.68 1,587.93 1,585.67 1,585.67 12,406.2K
15:40 1,584.72 1,585.00 1,584.21 1,584.36 12,370.9K
15:41 1,584.60 1,584.60 1,582.30 1,582.30 9,503.7K
15:42 1,581.82 1,582.23 1,581.04 1,581.04 11,058.8K
15:43 1,580.97 1,581.03 1,579.27 1,579.65 9,411.7K
15:44 1,579.57 1,579.63 1,577.73 1,579.63 11,655.8K
15:45 1,579.17 1,579.47 1,578.37 1,579.30 9,186.6K
15:46 1,578.75 1,579.56 1,578.65 1,578.84 5,868.8K
15:47 1,579.01 1,579.01 1,575.04 1,575.04 10,799.7K
15:48 1,574.71 1,575.57 1,574.71 1,575.04 9,397.8K
15:49 1,574.85 1,575.80 1,574.72 1,575.43 9,999.5K
15:50 1,575.45 1,575.45 1,573.82 1,573.82 9,004.0K
15:51 1,574.11 1,575.36 1,574.11 1,575.23 8,383.3K
15:52 1,575.35 1,575.38 1,574.92 1,575.04 6,895.6K
15:53 1,574.87 1,574.99 1,574.25 1,574.25 7,568.8K
15:54 1,574.35 1,574.36 1,573.55 1,574.13 7,043.8K
15:55 1,573.83 1,574.29 1,573.47 1,574.13 8,805.7K
15:56 1,574.23 1,574.87 1,574.07 1,574.87 12,535.3K
15:57 1,574.90 1,576.13 1,574.67 1,576.01 7,457.7K
15:58 1,576.32 1,578.22 1,576.32 1,578.22 10,501.3K
15:59 1,578.17 1,579.44 1,578.17 1,578.28 83,503.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible