CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,503.28 1,505.07 1,501.79 1,504.36 41,253.7K
09:31 1,504.09 1,509.41 1,504.09 1,506.99 17,238.3K
09:32 1,507.90 1,512.15 1,507.85 1,512.15 12,192.7K
09:33 1,511.89 1,512.95 1,511.89 1,512.05 7,038.6K
09:34 1,511.98 1,511.98 1,509.62 1,509.98 9,356.8K
09:35 1,509.54 1,511.55 1,507.97 1,511.55 8,479.4K
09:36 1,511.55 1,515.47 1,511.55 1,515.47 9,843.3K
09:37 1,515.90 1,516.60 1,514.83 1,516.58 11,406.0K
09:38 1,516.39 1,516.39 1,514.90 1,515.22 7,500.8K
09:39 1,514.49 1,516.52 1,514.35 1,515.85 7,938.3K
09:40 1,515.24 1,515.24 1,514.02 1,515.04 8,373.8K
09:41 1,514.92 1,517.14 1,514.92 1,516.45 10,570.1K
09:42 1,516.84 1,518.16 1,516.84 1,516.87 6,622.8K
09:43 1,516.36 1,516.95 1,515.68 1,515.68 8,056.9K
09:44 1,515.28 1,515.28 1,514.62 1,514.62 4,654.8K
09:45 1,514.46 1,517.89 1,514.46 1,517.89 7,986.0K
09:46 1,517.61 1,517.61 1,514.49 1,514.49 6,902.5K
09:47 1,514.49 1,514.49 1,512.88 1,512.88 4,897.3K
09:48 1,513.36 1,515.47 1,513.36 1,514.31 7,127.8K
09:49 1,513.84 1,516.48 1,513.83 1,516.48 6,395.3K
09:50 1,516.24 1,516.31 1,514.57 1,515.63 4,921.9K
09:51 1,515.89 1,515.89 1,514.85 1,515.17 4,092.3K
09:52 1,514.93 1,514.93 1,512.04 1,512.04 4,281.7K
09:53 1,512.03 1,512.70 1,511.81 1,512.70 4,413.4K
09:54 1,512.74 1,515.05 1,512.74 1,514.97 5,324.2K
09:55 1,515.03 1,515.51 1,514.84 1,515.03 2,976.7K
09:56 1,515.25 1,516.16 1,515.12 1,515.53 2,958.7K
09:57 1,515.52 1,518.14 1,515.17 1,518.14 9,247.7K
09:58 1,518.36 1,520.52 1,518.36 1,520.52 6,873.9K
09:59 1,520.81 1,523.22 1,520.81 1,523.00 5,572.2K
10:00 1,523.28 1,525.31 1,523.28 1,523.74 9,942.8K
10:01 1,523.47 1,523.47 1,522.39 1,522.86 4,855.2K
10:02 1,522.95 1,524.51 1,522.95 1,523.41 5,875.8K
10:03 1,524.08 1,525.33 1,523.64 1,523.64 4,018.8K
10:04 1,522.89 1,523.76 1,522.74 1,523.46 4,284.0K
10:05 1,522.81 1,525.03 1,522.81 1,525.03 5,321.4K
10:06 1,525.29 1,525.37 1,524.18 1,524.92 3,065.2K
10:07 1,524.50 1,525.08 1,524.21 1,524.98 3,571.1K
10:08 1,524.64 1,526.08 1,524.54 1,524.54 3,822.3K
10:09 1,524.62 1,524.90 1,523.93 1,524.01 2,698.2K
10:10 1,524.34 1,524.34 1,522.46 1,523.60 2,968.1K
10:11 1,523.89 1,523.91 1,522.46 1,522.82 2,871.3K
10:12 1,522.83 1,522.99 1,522.31 1,522.54 3,482.6K
10:13 1,522.67 1,522.92 1,521.44 1,521.79 2,697.1K
10:14 1,521.90 1,522.15 1,521.55 1,521.55 2,657.3K
10:15 1,521.90 1,522.78 1,521.90 1,522.78 2,177.6K
10:16 1,522.88 1,524.01 1,522.88 1,524.01 2,247.1K
10:17 1,524.68 1,525.35 1,524.68 1,525.05 4,365.4K
10:18 1,525.08 1,526.30 1,524.54 1,526.30 3,657.0K
10:19 1,526.78 1,528.33 1,526.78 1,527.50 4,310.0K
10:20 1,527.65 1,528.73 1,527.52 1,528.69 4,212.5K
10:21 1,528.90 1,529.13 1,528.24 1,528.91 4,197.2K
10:22 1,528.10 1,528.38 1,527.42 1,527.59 3,245.6K
10:23 1,528.57 1,528.65 1,527.21 1,527.25 3,055.5K
10:24 1,527.01 1,527.33 1,526.43 1,526.85 2,170.3K
10:25 1,527.28 1,529.01 1,527.28 1,527.98 4,375.1K
10:26 1,528.07 1,528.35 1,527.49 1,527.85 3,027.6K
10:27 1,527.69 1,530.72 1,527.69 1,530.48 6,945.0K
10:28 1,530.42 1,532.63 1,530.08 1,532.63 5,304.9K
10:29 1,532.44 1,533.48 1,532.42 1,532.57 4,007.1K
10:30 1,531.89 1,532.30 1,531.27 1,531.70 3,618.1K
10:31 1,531.54 1,533.82 1,531.54 1,533.49 5,841.0K
10:32 1,533.41 1,533.61 1,531.94 1,531.94 3,580.4K
10:33 1,531.89 1,531.89 1,530.94 1,531.28 3,294.5K
10:34 1,531.49 1,531.69 1,530.51 1,531.16 2,573.0K
10:35 1,531.19 1,531.99 1,530.46 1,530.60 2,560.1K
10:36 1,530.43 1,531.48 1,530.30 1,531.04 2,496.8K
10:37 1,531.22 1,531.73 1,529.84 1,529.84 3,575.6K
10:38 1,529.79 1,531.38 1,529.79 1,531.38 3,734.3K
10:39 1,531.92 1,531.92 1,529.70 1,529.95 4,822.5K
10:40 1,530.15 1,530.37 1,529.31 1,529.31 2,768.5K
10:41 1,529.24 1,530.31 1,528.90 1,529.98 2,644.7K
10:42 1,530.14 1,530.14 1,528.69 1,528.69 3,460.5K
10:43 1,529.06 1,529.66 1,528.71 1,529.03 1,677.4K
10:44 1,529.00 1,529.00 1,526.46 1,526.76 2,920.4K
10:45 1,526.09 1,527.09 1,526.08 1,527.02 3,487.5K
10:46 1,527.31 1,528.67 1,527.13 1,528.67 2,840.0K
10:47 1,528.64 1,529.05 1,528.26 1,528.26 2,314.2K
10:48 1,527.83 1,529.50 1,527.83 1,529.50 2,484.8K
10:49 1,529.90 1,530.50 1,529.28 1,529.32 3,056.2K
10:50 1,529.22 1,529.64 1,529.15 1,529.15 2,530.3K
10:51 1,529.48 1,529.89 1,529.16 1,529.51 2,522.0K
10:52 1,529.20 1,529.20 1,526.71 1,527.07 3,695.4K
10:53 1,527.04 1,527.04 1,525.69 1,525.69 2,599.5K
10:54 1,525.58 1,525.58 1,524.76 1,524.84 2,093.1K
10:55 1,525.14 1,527.20 1,525.14 1,527.09 3,096.7K
10:56 1,526.75 1,526.75 1,525.98 1,526.15 1,475.1K
10:57 1,525.99 1,527.10 1,525.99 1,527.08 1,962.8K
10:58 1,527.20 1,530.88 1,527.20 1,530.88 5,897.2K
10:59 1,531.60 1,532.10 1,531.44 1,531.44 3,627.3K
11:00 1,532.16 1,534.01 1,532.08 1,533.83 3,485.1K
11:01 1,533.54 1,534.23 1,532.83 1,533.28 2,522.6K
11:02 1,533.58 1,534.06 1,532.42 1,532.42 2,773.8K
11:03 1,532.79 1,533.87 1,532.79 1,533.83 2,715.3K
11:04 1,533.69 1,533.72 1,533.01 1,533.01 2,309.4K
11:05 1,533.47 1,534.41 1,533.32 1,534.41 4,011.1K
11:06 1,534.13 1,534.15 1,532.88 1,533.29 3,176.4K
11:07 1,533.27 1,533.48 1,532.88 1,533.01 1,843.1K
11:08 1,533.00 1,534.63 1,532.91 1,534.63 4,483.4K
11:09 1,534.10 1,535.35 1,533.91 1,535.35 3,744.9K
11:10 1,535.63 1,535.74 1,535.46 1,535.74 3,990.1K
11:11 1,535.88 1,536.90 1,535.88 1,536.38 6,732.9K
11:12 1,536.52 1,536.57 1,535.13 1,535.13 2,361.6K
11:13 1,535.06 1,535.06 1,532.82 1,532.82 3,032.0K
11:14 1,533.44 1,534.21 1,533.11 1,533.95 2,186.5K
11:15 1,533.61 1,534.13 1,533.36 1,533.82 1,942.5K
11:16 1,533.93 1,535.48 1,533.93 1,535.28 2,695.1K
11:17 1,535.30 1,535.33 1,533.96 1,534.84 2,468.6K
11:18 1,534.48 1,534.64 1,534.17 1,534.20 1,373.9K
11:19 1,534.06 1,534.10 1,533.30 1,533.92 1,676.8K
11:20 1,533.67 1,535.16 1,533.67 1,534.58 2,131.5K
11:21 1,534.66 1,534.66 1,533.44 1,534.27 1,794.2K
11:22 1,535.06 1,535.52 1,534.79 1,534.93 2,904.0K
11:23 1,534.74 1,535.05 1,534.24 1,534.37 1,604.5K
11:24 1,534.08 1,534.34 1,533.38 1,533.56 1,256.3K
11:25 1,533.57 1,533.76 1,533.14 1,533.38 1,411.7K
11:26 1,533.20 1,533.78 1,533.08 1,533.53 1,394.6K
11:27 1,533.39 1,533.39 1,532.89 1,532.95 1,490.9K
11:28 1,533.45 1,533.92 1,533.25 1,533.63 1,428.0K
11:29 1,533.74 1,534.11 1,533.20 1,534.09 1,949.7K
11:30 1,534.52 1,535.53 1,534.52 1,535.40 2,507.7K
11:31 1,536.29 1,537.33 1,536.29 1,537.02 4,190.0K
11:32 1,537.16 1,537.38 1,536.77 1,537.38 1,564.1K
11:33 1,537.42 1,537.42 1,536.74 1,536.97 979.9K
11:34 1,537.17 1,537.17 1,536.70 1,536.90 1,836.4K
11:35 1,536.70 1,536.71 1,536.06 1,536.06 1,682.3K
11:36 1,536.27 1,536.31 1,534.52 1,534.52 1,999.8K
11:37 1,534.76 1,534.76 1,534.39 1,534.46 1,702.5K
11:38 1,534.66 1,534.75 1,534.20 1,534.47 2,439.3K
11:39 1,534.43 1,534.70 1,534.38 1,534.38 1,511.8K
11:40 1,534.72 1,534.72 1,533.80 1,534.06 1,455.3K
11:41 1,533.63 1,533.98 1,533.35 1,533.98 1,579.1K
11:42 1,533.68 1,534.63 1,533.68 1,534.60 1,483.8K
11:43 1,534.48 1,534.77 1,534.03 1,534.77 1,616.1K
11:44 1,534.59 1,534.97 1,534.59 1,534.96 2,716.7K
11:45 1,535.21 1,536.42 1,535.19 1,536.30 3,236.5K
11:46 1,536.25 1,536.25 1,535.48 1,535.48 1,282.0K
11:47 1,535.36 1,535.50 1,534.86 1,535.18 1,170.1K
11:48 1,534.99 1,535.33 1,534.90 1,534.93 1,249.7K
11:49 1,534.87 1,535.16 1,534.74 1,534.74 724.8K
11:50 1,534.42 1,535.58 1,534.05 1,535.47 1,580.5K
11:51 1,535.32 1,535.83 1,535.17 1,535.83 1,131.2K
11:52 1,535.79 1,536.25 1,535.55 1,536.16 1,693.6K
11:53 1,536.10 1,536.10 1,535.59 1,535.85 1,456.6K
11:54 1,535.52 1,535.82 1,535.31 1,535.64 1,583.4K
11:55 1,535.82 1,535.82 1,535.43 1,535.46 1,100.9K
11:56 1,535.49 1,535.96 1,535.49 1,535.89 1,039.5K
11:57 1,535.74 1,535.74 1,534.53 1,534.53 1,511.3K
11:58 1,534.99 1,535.32 1,534.64 1,534.91 1,464.8K
11:59 1,534.99 1,535.40 1,534.53 1,534.68 1,669.3K
13:00 1,534.08 1,534.08 1,532.37 1,532.44 6,366.1K
13:01 1,532.62 1,532.62 1,531.72 1,532.05 2,390.8K
13:02 1,532.13 1,532.34 1,530.28 1,530.28 3,259.4K
13:03 1,530.67 1,531.15 1,530.67 1,530.94 2,570.3K
13:04 1,530.96 1,531.48 1,530.79 1,531.43 1,797.2K
13:05 1,531.42 1,532.19 1,531.42 1,531.78 2,311.3K
13:06 1,531.75 1,531.75 1,529.56 1,529.59 2,444.5K
13:07 1,529.31 1,529.31 1,528.34 1,528.45 2,876.9K
13:08 1,528.41 1,528.41 1,527.66 1,527.78 2,629.1K
13:09 1,527.60 1,528.43 1,527.60 1,528.43 2,279.0K
13:10 1,528.15 1,529.63 1,528.15 1,528.76 3,078.6K
13:11 1,528.76 1,528.76 1,527.81 1,527.95 2,048.8K
13:12 1,527.82 1,527.82 1,527.02 1,527.26 1,732.4K
13:13 1,527.20 1,527.39 1,526.13 1,526.20 3,186.9K
13:14 1,526.24 1,526.24 1,524.84 1,524.84 2,514.0K
13:15 1,524.47 1,524.47 1,523.40 1,523.53 3,952.8K
13:16 1,523.36 1,523.71 1,522.89 1,523.67 1,900.2K
13:17 1,524.02 1,525.09 1,524.02 1,525.09 2,103.3K
13:18 1,524.91 1,525.29 1,524.31 1,524.31 2,297.4K
13:19 1,524.15 1,524.15 1,523.30 1,523.53 3,462.4K
13:20 1,523.29 1,524.34 1,522.99 1,524.34 2,433.0K
13:21 1,523.84 1,524.48 1,523.80 1,523.80 985.1K
13:22 1,524.33 1,526.19 1,524.12 1,525.98 2,324.3K
13:23 1,526.08 1,526.08 1,524.94 1,525.51 1,805.7K
13:24 1,525.53 1,525.92 1,525.22 1,525.78 1,617.2K
13:25 1,525.24 1,525.43 1,524.99 1,525.37 1,779.8K
13:26 1,525.30 1,525.34 1,524.59 1,524.70 1,975.8K
13:27 1,524.41 1,524.41 1,523.69 1,523.90 2,032.1K
13:28 1,523.82 1,523.88 1,522.86 1,522.86 1,819.8K
13:29 1,522.76 1,522.90 1,522.15 1,522.15 1,804.1K
13:30 1,521.72 1,522.17 1,521.50 1,522.07 3,164.7K
13:31 1,521.69 1,522.06 1,521.51 1,521.52 2,403.9K
13:32 1,521.55 1,521.62 1,520.77 1,520.93 2,182.9K
13:33 1,520.94 1,522.43 1,520.94 1,521.71 2,403.4K
13:34 1,521.68 1,521.76 1,521.28 1,521.51 2,727.9K
13:35 1,521.52 1,522.34 1,521.38 1,522.20 2,531.2K
13:36 1,522.34 1,522.34 1,521.69 1,522.14 2,011.4K
13:37 1,522.44 1,522.54 1,522.32 1,522.51 2,235.2K
13:38 1,522.40 1,523.29 1,522.40 1,523.29 2,487.9K
13:39 1,523.27 1,523.27 1,522.71 1,522.89 1,863.5K
13:40 1,522.95 1,523.61 1,522.69 1,523.61 1,765.2K
13:41 1,523.63 1,523.63 1,522.98 1,523.03 1,845.1K
13:42 1,523.00 1,523.29 1,521.89 1,522.06 2,272.6K
13:43 1,522.06 1,522.37 1,521.37 1,522.37 3,347.6K
13:44 1,522.19 1,522.41 1,521.85 1,521.85 1,280.4K
13:45 1,522.25 1,522.42 1,521.86 1,522.11 1,739.4K
13:46 1,522.14 1,523.39 1,522.14 1,523.36 1,919.2K
13:47 1,523.33 1,524.18 1,523.28 1,524.18 2,282.5K
13:48 1,524.32 1,524.56 1,523.64 1,524.44 1,824.5K
13:49 1,524.12 1,524.42 1,524.01 1,524.10 1,153.9K
13:50 1,523.94 1,524.00 1,523.44 1,523.53 2,391.3K
13:51 1,523.58 1,523.61 1,523.23 1,523.56 1,332.4K
13:52 1,523.43 1,524.03 1,523.43 1,523.96 2,275.4K
13:53 1,524.00 1,524.44 1,524.00 1,524.03 1,745.0K
13:54 1,523.55 1,523.63 1,522.04 1,522.14 2,479.6K
13:55 1,522.27 1,523.69 1,521.96 1,523.45 2,737.2K
13:56 1,523.64 1,523.76 1,523.21 1,523.42 1,590.2K
13:57 1,523.69 1,524.05 1,523.58 1,523.87 1,108.5K
13:58 1,523.96 1,525.00 1,523.96 1,524.96 1,575.0K
13:59 1,525.12 1,525.45 1,524.77 1,525.45 1,877.3K
14:00 1,525.31 1,525.31 1,524.42 1,524.42 1,438.2K
14:01 1,524.42 1,524.73 1,524.42 1,524.72 1,108.0K
14:02 1,524.53 1,525.17 1,524.53 1,524.81 2,181.0K
14:03 1,525.05 1,525.23 1,524.60 1,524.72 1,388.8K
14:04 1,524.75 1,525.29 1,524.63 1,525.02 1,825.3K
14:05 1,525.36 1,525.37 1,524.80 1,524.84 957.2K
14:06 1,524.63 1,526.64 1,524.63 1,526.64 3,088.2K
14:07 1,526.68 1,527.30 1,526.68 1,526.96 3,177.2K
14:08 1,526.54 1,526.79 1,526.08 1,526.59 1,590.2K
14:09 1,526.57 1,526.63 1,526.18 1,526.46 1,093.4K
14:10 1,526.37 1,526.68 1,525.76 1,525.76 1,722.0K
14:11 1,526.11 1,526.11 1,525.30 1,525.40 1,780.2K
14:12 1,525.59 1,525.80 1,525.33 1,525.60 1,264.2K
14:13 1,525.50 1,526.29 1,525.50 1,526.29 2,667.8K
14:14 1,526.29 1,526.37 1,525.68 1,525.89 1,915.0K
14:15 1,525.67 1,526.23 1,525.67 1,526.09 1,146.4K
14:16 1,525.83 1,526.31 1,525.66 1,525.66 966.8K
14:17 1,525.57 1,525.57 1,524.26 1,524.48 2,435.1K
14:18 1,524.17 1,525.59 1,524.17 1,525.59 2,551.9K
14:19 1,525.21 1,525.84 1,525.21 1,525.44 2,470.8K
14:20 1,525.52 1,525.52 1,524.66 1,524.86 1,874.5K
14:21 1,524.94 1,524.94 1,523.88 1,523.88 1,799.7K
14:22 1,523.87 1,524.05 1,523.57 1,523.72 1,605.2K
14:23 1,523.83 1,523.83 1,522.95 1,522.95 3,481.0K
14:24 1,522.93 1,523.44 1,522.93 1,523.13 1,078.6K
14:25 1,523.03 1,523.33 1,522.88 1,522.94 1,445.7K
14:26 1,522.98 1,523.52 1,522.76 1,523.23 4,005.7K
14:27 1,523.44 1,523.56 1,522.70 1,523.37 2,347.1K
14:28 1,523.41 1,523.60 1,523.08 1,523.14 2,352.5K
14:29 1,523.08 1,523.55 1,523.08 1,523.25 1,550.7K
14:30 1,523.18 1,523.82 1,523.18 1,523.24 2,824.2K
14:31 1,523.36 1,523.79 1,523.36 1,523.60 1,870.3K
14:32 1,523.80 1,523.80 1,523.20 1,523.51 889.9K
14:33 1,523.64 1,523.64 1,523.23 1,523.34 1,328.5K
14:34 1,523.33 1,523.33 1,522.71 1,522.71 2,689.0K
14:35 1,522.48 1,522.61 1,521.96 1,521.96 2,007.7K
14:36 1,521.87 1,521.87 1,520.80 1,520.89 2,270.5K
14:37 1,520.67 1,520.67 1,520.12 1,520.12 2,004.7K
14:38 1,520.30 1,520.84 1,520.09 1,520.09 2,487.2K
14:39 1,520.05 1,520.39 1,519.87 1,519.87 1,669.1K
14:40 1,519.97 1,520.39 1,519.69 1,520.20 2,036.0K
14:41 1,520.33 1,521.09 1,520.33 1,521.02 1,703.3K
14:42 1,520.96 1,521.46 1,520.79 1,521.02 3,214.7K
14:43 1,521.13 1,522.03 1,521.13 1,521.74 2,477.6K
14:44 1,521.41 1,521.71 1,521.13 1,521.71 1,189.0K
14:45 1,521.49 1,521.64 1,521.12 1,521.47 1,445.1K
14:46 1,521.21 1,521.62 1,520.99 1,521.07 2,019.5K
14:47 1,521.32 1,521.32 1,520.46 1,520.75 1,577.7K
14:48 1,521.21 1,521.21 1,519.97 1,520.10 1,400.4K
14:49 1,519.84 1,520.05 1,519.62 1,519.68 1,303.1K
14:50 1,519.75 1,520.54 1,519.69 1,520.22 2,242.7K
14:51 1,520.12 1,520.20 1,519.84 1,520.06 1,784.2K
14:52 1,519.91 1,520.14 1,519.59 1,519.67 1,735.8K
14:53 1,519.51 1,519.64 1,519.17 1,519.17 1,318.9K
14:54 1,519.31 1,519.31 1,518.72 1,518.80 2,020.9K
14:55 1,518.84 1,519.41 1,518.75 1,519.41 1,717.7K
14:56 1,518.90 1,519.44 1,518.76 1,518.89 2,063.7K
14:57 1,519.13 1,520.30 1,519.13 1,520.22 2,016.4K
14:58 1,520.20 1,520.51 1,520.01 1,520.28 1,869.0K
14:59 1,520.46 1,520.54 1,519.69 1,519.69 1,074.3K
15:00 1,519.94 1,519.94 1,518.08 1,518.09 4,267.8K
15:01 1,518.12 1,518.35 1,517.81 1,517.81 2,246.1K
15:02 1,518.06 1,518.06 1,517.43 1,517.81 1,600.7K
15:03 1,517.76 1,518.10 1,517.33 1,517.37 1,382.0K
15:04 1,517.33 1,517.43 1,517.00 1,517.00 2,075.1K
15:05 1,517.25 1,517.25 1,516.81 1,516.95 1,727.2K
15:06 1,517.15 1,517.19 1,516.47 1,516.47 1,922.2K
15:07 1,516.44 1,516.44 1,515.69 1,516.34 2,961.5K
15:08 1,516.39 1,517.12 1,515.91 1,517.12 3,353.5K
15:09 1,516.87 1,517.80 1,516.87 1,517.67 2,725.5K
15:10 1,517.48 1,518.20 1,517.24 1,518.06 5,847.7K
15:11 1,518.32 1,518.60 1,518.01 1,518.27 2,317.1K
15:12 1,518.07 1,519.23 1,518.07 1,519.19 2,688.9K
15:13 1,519.55 1,520.04 1,519.24 1,520.04 1,949.8K
15:14 1,519.93 1,520.22 1,519.74 1,520.12 1,147.6K
15:15 1,520.08 1,521.19 1,519.78 1,521.16 3,634.8K
15:16 1,521.12 1,521.39 1,521.01 1,521.36 1,461.5K
15:17 1,521.28 1,521.57 1,520.82 1,521.14 1,448.3K
15:18 1,521.27 1,521.27 1,520.59 1,520.96 1,490.1K
15:19 1,520.88 1,521.07 1,520.52 1,521.06 2,052.8K
15:20 1,521.11 1,521.38 1,520.89 1,521.20 1,642.9K
15:21 1,521.34 1,521.34 1,520.64 1,520.64 1,917.8K
15:22 1,520.74 1,521.18 1,520.70 1,520.75 2,539.2K
15:23 1,520.87 1,520.97 1,520.60 1,520.77 1,502.2K
15:24 1,521.03 1,521.17 1,520.71 1,520.86 1,603.3K
15:25 1,521.13 1,521.58 1,520.75 1,521.27 1,125.5K
15:26 1,521.32 1,521.68 1,521.32 1,521.63 2,051.2K
15:27 1,521.41 1,521.91 1,521.20 1,521.41 1,744.0K
15:28 1,521.40 1,521.94 1,521.37 1,521.37 2,931.5K
15:29 1,521.43 1,521.87 1,521.26 1,521.59 1,705.3K
15:30 1,521.62 1,522.09 1,521.62 1,521.86 1,784.3K
15:31 1,521.77 1,522.12 1,521.43 1,521.47 2,628.3K
15:32 1,521.62 1,521.62 1,521.04 1,521.36 2,598.8K
15:33 1,521.31 1,521.34 1,520.50 1,520.50 1,848.2K
15:34 1,520.73 1,520.99 1,520.40 1,520.40 2,515.7K
15:35 1,520.71 1,520.71 1,520.17 1,520.67 4,173.7K
15:36 1,520.64 1,520.69 1,520.25 1,520.50 2,437.3K
15:37 1,520.65 1,521.40 1,520.48 1,521.14 2,120.1K
15:38 1,521.26 1,521.76 1,521.18 1,521.58 2,177.3K
15:39 1,521.50 1,522.06 1,521.50 1,521.91 2,624.5K
15:40 1,521.62 1,521.68 1,520.84 1,520.95 2,613.1K
15:41 1,520.99 1,521.37 1,520.30 1,520.53 3,027.0K
15:42 1,520.23 1,520.23 1,519.85 1,520.18 2,806.3K
15:43 1,520.01 1,520.82 1,520.01 1,520.82 2,587.5K
15:44 1,520.48 1,520.59 1,520.27 1,520.57 2,851.0K
15:45 1,520.59 1,520.77 1,520.14 1,520.14 4,126.6K
15:46 1,520.25 1,520.25 1,519.40 1,519.69 3,623.2K
15:47 1,519.58 1,519.58 1,518.68 1,518.85 3,623.1K
15:48 1,518.88 1,519.43 1,518.83 1,518.83 6,533.7K
15:49 1,518.84 1,519.27 1,518.59 1,519.04 2,214.8K
15:50 1,518.77 1,519.42 1,518.61 1,519.42 4,537.1K
15:51 1,519.31 1,519.59 1,518.88 1,518.88 4,227.8K
15:52 1,519.12 1,519.61 1,519.03 1,519.61 5,148.7K
15:53 1,519.21 1,519.52 1,518.88 1,519.01 3,518.9K
15:54 1,518.89 1,519.67 1,518.84 1,519.67 4,577.1K
15:55 1,519.73 1,519.73 1,519.34 1,519.66 3,726.2K
15:56 1,519.65 1,519.65 1,519.14 1,519.24 3,169.9K
15:57 1,519.33 1,519.55 1,519.01 1,519.55 3,123.8K
15:58 1,519.34 1,519.93 1,519.26 1,519.70 4,738.9K
15:59 1,520.09 1,521.18 1,519.88 1,521.18 62,717.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible