CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,561.60 1,564.80 1,559.00 1,559.57 74,295.3K
09:31 1,560.41 1,563.19 1,560.35 1,561.95 24,827.9K
09:32 1,562.62 1,563.01 1,558.10 1,558.10 22,944.4K
09:33 1,556.89 1,557.28 1,554.21 1,554.21 15,174.5K
09:34 1,554.20 1,556.56 1,553.53 1,554.21 16,308.1K
09:35 1,554.75 1,554.75 1,549.56 1,549.56 14,074.2K
09:36 1,548.74 1,548.83 1,546.74 1,547.50 13,063.8K
09:37 1,546.81 1,549.00 1,546.57 1,548.41 15,241.7K
09:38 1,549.51 1,550.09 1,546.65 1,548.92 13,873.2K
09:39 1,549.05 1,549.40 1,548.08 1,549.40 12,281.5K
09:40 1,549.81 1,550.85 1,549.44 1,549.97 13,016.6K
09:41 1,550.29 1,550.60 1,547.79 1,550.60 9,386.4K
09:42 1,551.47 1,553.26 1,551.47 1,553.21 10,509.6K
09:43 1,552.39 1,552.39 1,547.95 1,548.49 9,947.8K
09:44 1,548.64 1,549.23 1,547.12 1,547.12 6,918.5K
09:45 1,546.77 1,547.52 1,545.75 1,546.92 8,182.2K
09:46 1,547.24 1,548.26 1,547.10 1,547.56 8,040.5K
09:47 1,547.37 1,548.44 1,546.70 1,548.32 6,345.6K
09:48 1,548.28 1,548.28 1,546.14 1,547.39 8,584.1K
09:49 1,546.61 1,546.61 1,543.56 1,543.56 5,758.2K
09:50 1,543.77 1,544.77 1,543.77 1,544.46 7,277.7K
09:51 1,544.63 1,545.64 1,544.59 1,544.59 6,509.6K
09:52 1,544.97 1,545.09 1,541.34 1,543.39 7,648.7K
09:53 1,545.17 1,545.48 1,542.97 1,542.97 9,971.6K
09:54 1,542.27 1,542.62 1,541.13 1,541.67 7,551.4K
09:55 1,541.85 1,545.27 1,541.85 1,545.27 7,011.2K
09:56 1,545.71 1,547.27 1,545.71 1,547.27 5,595.2K
09:57 1,548.05 1,548.35 1,546.74 1,546.74 6,637.9K
09:58 1,546.39 1,547.84 1,546.24 1,547.84 4,817.8K
09:59 1,547.72 1,547.78 1,546.55 1,546.80 4,071.3K
10:00 1,547.20 1,548.00 1,544.38 1,544.60 5,165.7K
10:01 1,544.14 1,545.49 1,543.92 1,545.49 3,959.3K
10:02 1,544.99 1,544.99 1,542.50 1,543.29 5,511.8K
10:03 1,544.21 1,546.66 1,544.21 1,546.53 6,006.4K
10:04 1,547.19 1,548.51 1,547.19 1,548.51 5,676.9K
10:05 1,548.25 1,548.47 1,547.93 1,548.12 4,480.6K
10:06 1,547.88 1,548.95 1,547.52 1,547.52 5,414.7K
10:07 1,547.31 1,548.74 1,546.98 1,548.34 4,735.8K
10:08 1,548.24 1,548.24 1,546.50 1,546.53 4,489.5K
10:09 1,546.55 1,546.55 1,543.58 1,544.10 4,719.7K
10:10 1,544.57 1,545.93 1,544.57 1,545.81 4,175.8K
10:11 1,545.49 1,545.49 1,543.48 1,544.93 4,192.6K
10:12 1,544.36 1,544.76 1,543.91 1,544.19 3,443.5K
10:13 1,544.05 1,544.05 1,542.76 1,542.76 3,703.8K
10:14 1,542.61 1,542.61 1,540.90 1,541.33 3,803.9K
10:15 1,541.40 1,541.70 1,539.24 1,539.41 7,218.3K
10:16 1,539.56 1,539.64 1,538.84 1,539.58 4,587.2K
10:17 1,539.92 1,541.68 1,539.92 1,540.71 6,333.2K
10:18 1,540.81 1,540.81 1,540.26 1,540.26 3,717.6K
10:19 1,539.97 1,539.97 1,539.27 1,539.27 3,208.4K
10:20 1,539.40 1,539.77 1,539.06 1,539.52 2,419.8K
10:21 1,539.37 1,539.37 1,538.07 1,538.07 5,159.0K
10:22 1,538.01 1,538.06 1,537.50 1,537.50 4,723.7K
10:23 1,537.58 1,540.81 1,537.58 1,540.81 4,890.8K
10:24 1,540.87 1,541.48 1,540.57 1,540.57 4,318.2K
10:25 1,540.78 1,541.48 1,540.75 1,541.38 2,249.7K
10:26 1,541.49 1,541.85 1,541.03 1,541.85 3,837.1K
10:27 1,541.68 1,541.68 1,539.86 1,539.86 3,831.0K
10:28 1,539.75 1,541.03 1,539.75 1,540.97 2,860.1K
10:29 1,541.05 1,541.38 1,540.84 1,541.38 2,258.0K
10:30 1,540.32 1,540.32 1,537.49 1,537.49 9,115.5K
10:31 1,537.18 1,537.25 1,536.89 1,536.89 3,606.8K
10:32 1,536.34 1,536.65 1,536.00 1,536.35 3,544.5K
10:33 1,536.49 1,536.49 1,535.41 1,535.93 5,187.7K
10:34 1,536.08 1,537.88 1,536.08 1,537.77 4,509.6K
10:35 1,538.02 1,538.47 1,537.86 1,538.47 2,797.5K
10:36 1,537.99 1,539.79 1,537.99 1,539.57 3,618.1K
10:37 1,540.12 1,540.26 1,538.95 1,539.25 2,866.1K
10:38 1,538.97 1,539.58 1,538.76 1,539.44 2,365.3K
10:39 1,539.25 1,539.37 1,537.65 1,537.65 3,074.0K
10:40 1,537.52 1,537.55 1,535.85 1,535.88 3,970.0K
10:41 1,535.71 1,535.95 1,535.36 1,535.73 3,126.5K
10:42 1,535.91 1,535.91 1,534.21 1,534.21 6,239.3K
10:43 1,533.87 1,533.90 1,532.27 1,532.27 7,982.4K
10:44 1,532.42 1,532.51 1,530.54 1,530.54 6,304.4K
10:45 1,530.64 1,530.64 1,529.97 1,530.17 3,802.1K
10:46 1,530.13 1,530.32 1,528.94 1,528.94 4,328.8K
10:47 1,528.71 1,528.71 1,527.82 1,527.85 6,740.9K
10:48 1,528.08 1,528.13 1,527.27 1,527.50 6,078.3K
10:49 1,527.24 1,527.24 1,526.54 1,526.67 4,313.6K
10:50 1,527.82 1,529.40 1,527.53 1,529.07 7,037.6K
10:51 1,528.91 1,529.73 1,528.71 1,529.53 2,975.6K
10:52 1,529.66 1,530.41 1,529.52 1,530.41 4,348.1K
10:53 1,530.50 1,530.63 1,530.16 1,530.16 4,317.8K
10:54 1,530.23 1,530.45 1,528.97 1,529.40 4,039.3K
10:55 1,529.43 1,529.65 1,529.12 1,529.62 2,650.5K
10:56 1,529.51 1,530.50 1,529.17 1,530.50 2,760.4K
10:57 1,530.59 1,532.06 1,530.52 1,532.06 4,870.2K
10:58 1,532.05 1,532.06 1,530.76 1,530.76 2,910.9K
10:59 1,531.25 1,531.53 1,530.57 1,530.97 3,630.9K
11:00 1,530.42 1,530.47 1,529.05 1,530.47 5,696.9K
11:01 1,529.90 1,529.95 1,529.31 1,529.46 4,281.7K
11:02 1,529.52 1,529.52 1,528.66 1,529.16 2,050.4K
11:03 1,529.29 1,529.29 1,527.11 1,527.29 4,537.7K
11:04 1,527.27 1,527.45 1,526.44 1,526.44 2,258.6K
11:05 1,526.27 1,526.30 1,525.08 1,525.27 3,613.9K
11:06 1,525.28 1,525.45 1,524.01 1,525.45 4,853.2K
11:07 1,525.64 1,526.40 1,525.43 1,525.43 4,064.0K
11:08 1,525.04 1,525.51 1,525.04 1,525.17 2,447.2K
11:09 1,525.80 1,525.85 1,524.41 1,524.41 2,494.4K
11:10 1,524.75 1,524.78 1,523.84 1,523.84 2,862.4K
11:11 1,523.75 1,523.75 1,522.03 1,522.33 4,800.2K
11:12 1,522.44 1,522.44 1,521.32 1,521.32 6,536.5K
11:13 1,521.31 1,521.69 1,520.60 1,520.60 3,703.6K
11:14 1,520.55 1,520.55 1,518.12 1,518.12 4,814.3K
11:15 1,518.64 1,518.67 1,517.62 1,517.62 4,331.0K
11:16 1,517.09 1,517.09 1,515.57 1,516.75 7,329.5K
11:17 1,517.80 1,518.57 1,517.78 1,518.57 5,659.6K
11:18 1,518.20 1,518.20 1,515.41 1,515.44 5,009.9K
11:19 1,515.43 1,515.43 1,514.04 1,514.04 5,975.0K
11:20 1,513.76 1,514.44 1,513.26 1,514.38 9,290.2K
11:21 1,514.88 1,515.80 1,514.88 1,515.58 5,618.2K
11:22 1,515.26 1,515.26 1,513.89 1,514.28 3,163.7K
11:23 1,513.96 1,516.73 1,513.96 1,516.71 4,555.2K
11:24 1,516.91 1,517.13 1,516.35 1,516.99 2,627.6K
11:25 1,516.93 1,517.45 1,516.93 1,517.09 2,732.9K
11:26 1,516.68 1,517.80 1,516.68 1,517.80 2,676.4K
11:27 1,518.08 1,519.51 1,518.08 1,519.27 2,955.7K
11:28 1,519.29 1,519.62 1,518.75 1,519.57 2,147.6K
11:29 1,519.60 1,519.66 1,518.79 1,518.79 1,591.3K
11:30 1,518.72 1,519.15 1,518.11 1,518.11 1,991.1K
11:31 1,518.22 1,518.22 1,517.38 1,517.38 1,858.7K
11:32 1,517.87 1,518.16 1,517.67 1,518.04 1,966.5K
11:33 1,518.03 1,518.51 1,517.99 1,518.51 1,689.3K
11:34 1,518.50 1,518.64 1,517.42 1,517.92 2,004.2K
11:35 1,517.83 1,518.75 1,517.83 1,518.61 1,881.1K
11:36 1,518.81 1,519.57 1,518.81 1,519.24 1,412.9K
11:37 1,519.45 1,519.67 1,518.93 1,518.99 2,792.3K
11:38 1,518.78 1,519.17 1,518.41 1,519.17 2,817.9K
11:39 1,518.98 1,519.08 1,518.63 1,519.07 1,315.1K
11:40 1,519.17 1,519.17 1,517.99 1,518.18 962.2K
11:41 1,517.88 1,517.88 1,517.12 1,517.12 3,087.7K
11:42 1,517.30 1,517.42 1,516.60 1,516.60 1,653.9K
11:43 1,516.50 1,516.91 1,516.40 1,516.40 1,828.7K
11:44 1,517.13 1,517.13 1,516.45 1,516.64 1,051.2K
11:45 1,516.55 1,516.93 1,516.50 1,516.52 1,175.1K
11:46 1,516.69 1,516.91 1,516.33 1,516.91 1,465.0K
11:47 1,516.80 1,516.88 1,516.24 1,516.57 1,653.9K
11:48 1,516.46 1,516.46 1,515.86 1,516.19 1,930.5K
11:49 1,516.08 1,516.24 1,515.30 1,515.40 1,514.0K
11:50 1,515.09 1,515.44 1,514.96 1,515.12 1,704.9K
11:51 1,514.86 1,515.25 1,514.41 1,514.41 1,670.2K
11:52 1,514.63 1,515.48 1,514.33 1,515.35 2,453.9K
11:53 1,515.55 1,515.73 1,515.19 1,515.71 2,214.0K
11:54 1,515.73 1,516.14 1,515.52 1,515.89 1,151.7K
11:55 1,516.01 1,516.02 1,515.47 1,515.50 1,677.5K
11:56 1,515.69 1,515.97 1,515.62 1,515.97 1,047.1K
11:57 1,515.64 1,516.02 1,515.64 1,515.89 1,136.8K
11:58 1,515.80 1,516.28 1,515.66 1,516.03 877.5K
11:59 1,516.15 1,516.81 1,516.03 1,516.81 1,669.4K
12:00 1,516.88 1,516.88 1,516.88 1,516.88 49.9K
13:00 1,517.92 1,517.93 1,516.88 1,517.37 8,141.2K
13:01 1,517.63 1,518.68 1,516.70 1,518.44 3,622.4K
13:02 1,518.85 1,520.65 1,518.85 1,520.58 4,938.0K
13:03 1,520.47 1,520.47 1,519.16 1,519.24 2,607.0K
13:04 1,519.09 1,519.28 1,518.65 1,518.65 2,598.3K
13:05 1,518.98 1,519.63 1,518.67 1,519.63 2,648.0K
13:06 1,519.86 1,520.58 1,519.03 1,519.03 1,908.4K
13:07 1,518.81 1,518.93 1,518.25 1,518.48 2,185.2K
13:08 1,518.13 1,518.17 1,516.12 1,516.12 2,670.6K
13:09 1,516.36 1,516.83 1,516.11 1,516.83 2,078.8K
13:10 1,516.71 1,516.71 1,515.82 1,515.88 4,344.2K
13:11 1,516.06 1,518.98 1,516.06 1,518.90 3,883.0K
13:12 1,518.57 1,519.70 1,518.57 1,519.51 1,718.7K
13:13 1,519.72 1,519.72 1,518.48 1,518.70 1,605.0K
13:14 1,518.71 1,518.79 1,517.63 1,517.63 1,658.8K
13:15 1,517.79 1,517.79 1,515.38 1,515.45 1,894.2K
13:16 1,515.81 1,517.05 1,515.71 1,516.96 1,888.2K
13:17 1,517.10 1,517.10 1,515.74 1,515.87 3,283.8K
13:18 1,515.67 1,516.58 1,515.67 1,516.26 1,518.1K
13:19 1,516.08 1,517.16 1,516.08 1,517.00 1,585.7K
13:20 1,517.13 1,517.37 1,516.57 1,516.57 1,610.0K
13:21 1,516.90 1,517.72 1,516.90 1,517.70 1,970.7K
13:22 1,517.65 1,519.36 1,517.65 1,519.29 3,491.1K
13:23 1,519.54 1,520.58 1,519.46 1,520.58 5,496.3K
13:24 1,520.77 1,520.77 1,519.73 1,520.28 3,078.4K
13:25 1,520.10 1,521.14 1,520.10 1,520.67 2,493.8K
13:26 1,520.67 1,520.88 1,520.45 1,520.81 1,439.2K
13:27 1,520.71 1,520.84 1,520.51 1,520.55 1,864.7K
13:28 1,520.98 1,522.69 1,520.98 1,522.59 3,474.8K
13:29 1,522.62 1,523.28 1,522.62 1,523.13 3,333.4K
13:30 1,523.08 1,523.28 1,522.42 1,523.00 3,103.2K
13:31 1,523.02 1,524.30 1,523.02 1,523.62 3,896.2K
13:32 1,523.62 1,523.88 1,523.39 1,523.50 1,774.6K
13:33 1,524.14 1,525.03 1,524.10 1,524.97 3,396.9K
13:34 1,525.14 1,527.07 1,525.14 1,527.06 2,817.9K
13:35 1,527.30 1,527.30 1,526.42 1,526.44 4,842.9K
13:36 1,526.18 1,526.18 1,524.18 1,524.18 3,312.0K
13:37 1,523.97 1,524.33 1,523.64 1,524.15 2,612.0K
13:38 1,523.86 1,524.58 1,523.69 1,523.94 1,248.5K
13:39 1,523.96 1,524.98 1,523.93 1,524.84 2,025.5K
13:40 1,525.10 1,525.10 1,524.58 1,524.95 2,107.5K
13:41 1,524.99 1,525.02 1,524.50 1,524.85 2,782.7K
13:42 1,525.19 1,525.99 1,525.19 1,525.80 5,559.3K
13:43 1,525.75 1,526.99 1,525.75 1,526.91 3,362.1K
13:44 1,526.69 1,526.69 1,525.08 1,525.15 2,478.3K
13:45 1,525.37 1,525.93 1,525.26 1,525.40 2,154.4K
13:46 1,525.18 1,525.55 1,524.25 1,524.25 2,898.1K
13:47 1,523.95 1,523.95 1,522.58 1,522.96 3,999.3K
13:48 1,522.96 1,522.96 1,521.95 1,521.97 2,019.9K
13:49 1,522.42 1,523.12 1,521.85 1,521.85 1,582.3K
13:50 1,521.93 1,522.83 1,521.93 1,522.58 2,507.6K
13:51 1,522.36 1,522.59 1,522.03 1,522.25 2,358.4K
13:52 1,522.51 1,522.57 1,522.06 1,522.06 1,389.7K
13:53 1,522.71 1,522.71 1,521.04 1,521.04 2,760.4K
13:54 1,521.51 1,521.51 1,520.54 1,521.00 3,239.0K
13:55 1,521.01 1,521.28 1,520.57 1,520.80 2,159.6K
13:56 1,520.92 1,520.92 1,519.07 1,519.35 3,194.1K
13:57 1,519.39 1,519.48 1,518.53 1,518.53 1,960.5K
13:58 1,518.71 1,518.71 1,517.45 1,517.54 2,530.3K
13:59 1,517.61 1,517.80 1,516.98 1,516.98 2,621.0K
14:00 1,517.21 1,517.21 1,516.57 1,516.95 2,722.9K
14:01 1,517.11 1,517.29 1,516.65 1,516.89 1,519.3K
14:02 1,516.80 1,516.80 1,516.07 1,516.35 1,810.6K
14:03 1,516.64 1,516.64 1,515.84 1,515.91 2,458.7K
14:04 1,515.82 1,517.38 1,515.82 1,517.21 4,417.7K
14:05 1,517.35 1,517.35 1,516.34 1,516.34 3,593.9K
14:06 1,516.61 1,517.03 1,516.60 1,516.63 2,086.2K
14:07 1,516.82 1,516.82 1,515.84 1,516.03 1,679.0K
14:08 1,516.06 1,516.61 1,515.80 1,516.61 2,184.5K
14:09 1,516.65 1,517.09 1,516.39 1,516.39 2,881.3K
14:10 1,516.43 1,516.96 1,516.43 1,516.76 1,785.9K
14:11 1,516.70 1,517.64 1,516.70 1,517.64 5,027.0K
14:12 1,517.64 1,517.64 1,516.06 1,516.06 6,084.1K
14:13 1,516.45 1,516.45 1,515.15 1,515.38 7,191.1K
14:14 1,515.19 1,515.58 1,514.89 1,514.89 4,147.4K
14:15 1,514.89 1,514.90 1,513.57 1,513.57 2,951.2K
14:16 1,513.49 1,513.56 1,511.83 1,511.83 4,906.9K
14:17 1,512.08 1,512.69 1,511.94 1,512.69 2,915.0K
14:18 1,513.33 1,513.68 1,512.93 1,513.10 4,550.7K
14:19 1,513.39 1,513.89 1,513.07 1,513.89 3,034.7K
14:20 1,513.71 1,513.73 1,512.81 1,513.50 3,649.2K
14:21 1,513.49 1,513.56 1,513.13 1,513.13 1,517.6K
14:22 1,513.15 1,513.69 1,512.70 1,513.63 2,139.5K
14:23 1,513.37 1,513.67 1,513.17 1,513.50 4,100.2K
14:24 1,513.58 1,513.71 1,513.29 1,513.30 1,760.4K
14:25 1,513.47 1,513.83 1,513.12 1,513.83 2,620.0K
14:26 1,513.67 1,514.48 1,513.66 1,514.30 2,112.9K
14:27 1,514.85 1,515.19 1,514.42 1,514.42 1,534.4K
14:28 1,514.62 1,515.05 1,514.62 1,514.98 2,833.8K
14:29 1,515.18 1,515.81 1,515.14 1,515.56 1,997.2K
14:30 1,515.66 1,515.66 1,515.31 1,515.60 2,051.5K
14:31 1,515.57 1,515.80 1,514.81 1,514.81 2,750.5K
14:32 1,515.25 1,516.15 1,515.25 1,515.99 2,110.3K
14:33 1,516.10 1,516.79 1,515.90 1,516.74 3,046.2K
14:34 1,516.50 1,516.91 1,516.30 1,516.30 1,952.0K
14:35 1,516.92 1,517.46 1,516.58 1,517.25 1,444.7K
14:36 1,517.40 1,517.40 1,516.69 1,517.15 1,608.9K
14:37 1,517.19 1,517.87 1,517.19 1,517.25 3,292.8K
14:38 1,517.17 1,517.56 1,517.01 1,517.47 1,941.0K
14:39 1,517.59 1,517.59 1,517.18 1,517.42 2,120.8K
14:40 1,517.39 1,517.84 1,517.37 1,517.83 2,050.6K
14:41 1,518.09 1,519.43 1,518.09 1,519.21 2,589.8K
14:42 1,518.99 1,519.30 1,518.99 1,518.98 1,669.8K
14:43 1,519.23 1,519.59 1,518.99 1,519.23 2,274.7K
14:44 1,518.98 1,519.48 1,518.85 1,518.98 2,154.3K
14:45 1,518.90 1,518.91 1,518.19 1,518.19 1,661.6K
14:46 1,517.74 1,517.97 1,517.32 1,517.43 1,676.0K
14:47 1,517.34 1,518.49 1,517.34 1,518.49 2,412.6K
14:48 1,518.84 1,519.27 1,518.64 1,518.64 2,350.8K
14:49 1,518.72 1,518.72 1,518.24 1,518.56 2,746.1K
14:50 1,518.88 1,519.31 1,518.81 1,518.81 1,927.5K
14:51 1,518.83 1,519.48 1,518.55 1,518.79 2,501.7K
14:52 1,518.78 1,519.24 1,518.58 1,518.82 2,525.3K
14:53 1,518.81 1,519.09 1,518.39 1,518.52 2,640.0K
14:54 1,518.70 1,518.87 1,518.29 1,518.38 1,828.7K
14:55 1,518.56 1,519.16 1,518.47 1,518.47 2,621.2K
14:56 1,518.49 1,518.49 1,517.36 1,517.36 2,576.8K
14:57 1,517.48 1,518.17 1,517.48 1,517.94 1,729.4K
14:58 1,518.06 1,518.39 1,518.05 1,518.39 1,793.9K
14:59 1,518.56 1,518.56 1,517.87 1,518.08 5,055.0K
15:00 1,517.92 1,518.09 1,517.20 1,517.33 1,968.2K
15:01 1,517.65 1,518.79 1,517.23 1,518.50 4,158.9K
15:02 1,518.48 1,518.62 1,518.20 1,518.57 2,148.1K
15:03 1,518.69 1,519.62 1,518.59 1,519.53 3,323.8K
15:04 1,519.76 1,520.04 1,519.67 1,519.69 2,366.6K
15:05 1,519.88 1,520.43 1,519.57 1,520.43 1,791.0K
15:06 1,520.32 1,520.63 1,519.99 1,520.53 4,435.6K
15:07 1,520.50 1,521.16 1,520.50 1,520.79 971.4K
15:08 1,520.66 1,520.71 1,520.14 1,520.14 2,109.2K
15:09 1,520.29 1,520.29 1,519.42 1,519.84 1,926.7K
15:10 1,520.04 1,520.04 1,518.50 1,518.50 3,463.3K
15:11 1,518.67 1,518.67 1,517.60 1,517.61 3,198.1K
15:12 1,517.90 1,517.90 1,517.23 1,517.27 1,684.3K
15:13 1,517.19 1,517.46 1,516.57 1,516.57 2,349.5K
15:14 1,516.68 1,517.43 1,516.68 1,517.31 2,040.1K
15:15 1,517.27 1,517.38 1,516.91 1,516.91 1,867.9K
15:16 1,517.01 1,517.07 1,516.69 1,516.81 1,437.0K
15:17 1,516.74 1,517.24 1,516.39 1,517.24 2,026.4K
15:18 1,517.17 1,517.34 1,516.97 1,516.99 1,874.1K
15:19 1,516.95 1,517.68 1,516.94 1,517.54 1,902.6K
15:20 1,517.67 1,517.94 1,517.35 1,517.35 2,748.1K
15:21 1,517.58 1,517.58 1,516.86 1,516.92 2,051.9K
15:22 1,516.68 1,517.10 1,516.58 1,516.77 2,308.0K
15:23 1,516.90 1,517.83 1,516.89 1,517.83 2,374.7K
15:24 1,517.71 1,518.15 1,517.71 1,518.05 2,181.3K
15:25 1,518.00 1,518.41 1,517.97 1,518.41 1,973.0K
15:26 1,518.31 1,518.44 1,517.69 1,517.69 2,180.1K
15:27 1,517.98 1,518.00 1,517.62 1,517.76 1,559.6K
15:28 1,517.90 1,518.08 1,517.27 1,517.43 3,000.6K
15:29 1,517.26 1,517.34 1,516.87 1,516.87 2,328.5K
15:30 1,516.83 1,516.83 1,515.64 1,515.64 5,559.3K
15:31 1,515.59 1,515.84 1,514.42 1,514.60 5,944.2K
15:32 1,514.36 1,514.42 1,513.67 1,513.94 4,271.8K
15:33 1,513.94 1,514.29 1,513.77 1,514.22 4,503.4K
15:34 1,513.88 1,513.88 1,513.55 1,513.60 2,710.1K
15:35 1,513.45 1,514.01 1,513.37 1,513.38 2,630.5K
15:36 1,513.66 1,514.07 1,513.66 1,514.06 3,567.7K
15:37 1,514.16 1,514.34 1,513.80 1,513.95 2,141.3K
15:38 1,513.94 1,514.01 1,512.10 1,512.10 5,242.1K
15:39 1,512.21 1,512.52 1,511.90 1,512.52 2,824.5K
15:40 1,512.30 1,513.10 1,512.30 1,512.86 8,363.6K
15:41 1,513.21 1,513.59 1,512.88 1,512.88 3,591.3K
15:42 1,513.07 1,513.23 1,512.75 1,512.89 2,997.9K
15:43 1,512.83 1,512.83 1,511.40 1,511.88 4,447.6K
15:44 1,511.78 1,512.25 1,511.62 1,512.02 3,028.5K
15:45 1,511.71 1,512.73 1,511.71 1,512.73 5,619.9K
15:46 1,512.76 1,513.10 1,512.68 1,513.03 5,139.7K
15:47 1,512.86 1,513.38 1,512.36 1,512.55 5,260.1K
15:48 1,512.22 1,512.69 1,512.22 1,512.60 4,017.2K
15:49 1,512.37 1,512.78 1,512.27 1,512.60 4,529.4K
15:50 1,512.32 1,512.32 1,511.29 1,511.29 5,583.5K
15:51 1,511.50 1,511.78 1,510.98 1,511.75 5,882.8K
15:52 1,511.64 1,512.86 1,511.54 1,512.66 5,145.1K
15:53 1,512.44 1,512.58 1,512.08 1,512.15 6,511.2K
15:54 1,511.92 1,511.92 1,510.24 1,510.25 4,486.5K
15:55 1,510.69 1,510.90 1,510.02 1,510.71 6,000.7K
15:56 1,510.98 1,511.05 1,510.59 1,510.75 5,465.2K
15:57 1,511.02 1,511.56 1,510.89 1,511.56 5,296.7K
15:58 1,511.30 1,511.43 1,511.04 1,511.22 3,711.9K
15:59 1,511.21 1,511.46 1,509.96 1,509.96 99,529.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible