CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,519.71 1,519.71 1,513.19 1,514.57 52,848.7K
09:31 1,515.24 1,520.06 1,515.24 1,520.00 13,898.0K
09:32 1,519.11 1,519.82 1,517.86 1,519.82 12,753.6K
09:33 1,520.30 1,523.03 1,519.14 1,523.00 12,461.9K
09:34 1,522.14 1,522.14 1,520.07 1,521.28 9,937.4K
09:35 1,521.27 1,521.52 1,518.48 1,518.99 9,943.2K
09:36 1,519.08 1,519.08 1,516.76 1,516.92 10,747.4K
09:37 1,515.60 1,515.60 1,512.33 1,512.76 12,335.9K
09:38 1,512.68 1,513.41 1,511.51 1,511.70 11,027.1K
09:39 1,511.53 1,511.67 1,510.49 1,511.17 8,281.5K
09:40 1,511.81 1,515.50 1,511.81 1,515.39 10,652.6K
09:41 1,515.91 1,519.07 1,515.91 1,518.45 9,493.5K
09:42 1,517.76 1,518.69 1,517.76 1,518.34 6,328.7K
09:43 1,517.76 1,517.76 1,513.00 1,513.00 8,192.0K
09:44 1,513.50 1,513.81 1,512.35 1,512.98 7,258.7K
09:45 1,512.51 1,512.51 1,510.96 1,511.04 8,023.6K
09:46 1,511.65 1,513.50 1,511.65 1,512.93 4,440.1K
09:47 1,511.89 1,512.10 1,510.55 1,510.55 6,056.0K
09:48 1,510.59 1,510.59 1,508.95 1,509.42 7,273.4K
09:49 1,510.41 1,510.65 1,508.24 1,508.24 8,472.3K
09:50 1,509.09 1,510.72 1,509.09 1,509.56 6,642.0K
09:51 1,509.08 1,510.32 1,508.55 1,510.32 6,770.0K
09:52 1,509.94 1,514.02 1,509.94 1,512.66 5,908.8K
09:53 1,512.59 1,512.92 1,509.31 1,509.31 6,438.7K
09:54 1,509.68 1,511.64 1,509.01 1,511.64 3,813.2K
09:55 1,512.07 1,513.84 1,512.07 1,513.84 4,051.7K
09:56 1,513.85 1,514.40 1,512.41 1,512.51 4,177.9K
09:57 1,512.07 1,513.72 1,512.07 1,513.72 5,748.4K
09:58 1,513.67 1,515.22 1,513.52 1,515.12 5,454.7K
09:59 1,515.92 1,517.20 1,515.87 1,517.20 5,149.9K
10:00 1,517.10 1,518.39 1,516.39 1,516.39 7,547.9K
10:01 1,516.19 1,516.65 1,515.47 1,515.95 5,882.0K
10:02 1,516.80 1,518.10 1,516.80 1,518.10 4,614.6K
10:03 1,518.03 1,519.38 1,517.66 1,517.66 4,705.5K
10:04 1,517.20 1,517.73 1,516.87 1,517.56 5,412.7K
10:05 1,517.34 1,517.64 1,517.02 1,517.64 4,463.5K
10:06 1,517.91 1,519.89 1,517.91 1,519.62 5,924.2K
10:07 1,519.34 1,519.55 1,518.75 1,519.20 4,191.0K
10:08 1,519.10 1,521.32 1,519.10 1,520.63 4,739.1K
10:09 1,520.20 1,520.35 1,519.82 1,520.01 5,064.4K
10:10 1,519.83 1,520.99 1,519.83 1,520.02 4,561.2K
10:11 1,519.82 1,521.60 1,519.41 1,521.60 3,086.9K
10:12 1,521.97 1,522.70 1,521.88 1,521.88 3,942.8K
10:13 1,522.07 1,522.62 1,521.95 1,522.50 4,635.9K
10:14 1,522.41 1,522.47 1,521.06 1,522.06 4,799.5K
10:15 1,521.87 1,523.35 1,521.87 1,523.35 3,791.4K
10:16 1,523.45 1,524.07 1,523.09 1,523.09 4,312.6K
10:17 1,523.05 1,523.20 1,521.83 1,521.83 3,801.7K
10:18 1,521.69 1,523.06 1,521.69 1,522.04 5,335.0K
10:19 1,521.82 1,522.37 1,521.30 1,522.26 3,501.1K
10:20 1,522.38 1,523.55 1,522.37 1,523.25 4,275.4K
10:21 1,523.48 1,523.60 1,520.66 1,520.66 8,780.2K
10:22 1,520.39 1,520.78 1,520.21 1,520.71 8,273.2K
10:23 1,520.83 1,521.05 1,520.01 1,521.05 5,810.4K
10:24 1,520.42 1,520.81 1,520.17 1,520.40 5,611.9K
10:25 1,520.11 1,520.11 1,519.28 1,519.28 2,960.3K
10:26 1,519.27 1,519.56 1,519.09 1,519.19 2,554.9K
10:27 1,519.85 1,519.85 1,517.76 1,517.76 4,358.5K
10:28 1,517.79 1,518.14 1,517.15 1,517.18 3,930.7K
10:29 1,516.94 1,517.21 1,516.39 1,517.02 2,672.0K
10:30 1,517.99 1,518.95 1,517.99 1,518.07 3,279.7K
10:31 1,518.12 1,518.12 1,516.53 1,516.82 2,300.9K
10:32 1,517.07 1,517.84 1,516.25 1,517.84 3,312.0K
10:33 1,517.26 1,517.26 1,516.77 1,516.94 3,132.5K
10:34 1,517.36 1,517.83 1,516.91 1,517.77 4,072.1K
10:35 1,517.74 1,518.62 1,517.74 1,518.50 2,629.2K
10:36 1,518.78 1,519.28 1,518.74 1,519.28 2,180.7K
10:37 1,519.53 1,520.37 1,519.40 1,520.31 2,900.2K
10:38 1,520.40 1,521.88 1,520.20 1,520.96 3,484.6K
10:39 1,521.22 1,521.22 1,519.59 1,519.59 3,348.8K
10:40 1,519.60 1,520.17 1,519.39 1,520.06 1,841.9K
10:41 1,519.90 1,520.05 1,518.88 1,518.88 2,469.1K
10:42 1,518.85 1,519.07 1,518.57 1,518.72 2,372.5K
10:43 1,518.90 1,519.26 1,518.14 1,518.26 3,149.7K
10:44 1,517.92 1,517.92 1,516.75 1,516.75 11,536.9K
10:45 1,516.76 1,517.13 1,516.61 1,516.82 12,099.4K
10:46 1,516.99 1,517.99 1,516.99 1,517.54 5,249.3K
10:47 1,517.72 1,518.68 1,517.49 1,518.68 2,358.1K
10:48 1,518.63 1,519.46 1,518.63 1,519.46 2,435.5K
10:49 1,519.67 1,520.36 1,519.33 1,520.36 2,055.2K
10:50 1,520.45 1,522.80 1,520.45 1,522.80 3,937.3K
10:51 1,522.88 1,523.63 1,522.88 1,523.18 2,670.9K
10:52 1,522.77 1,523.21 1,522.52 1,522.59 2,737.2K
10:53 1,522.40 1,522.40 1,521.38 1,521.67 3,943.6K
10:54 1,521.33 1,521.33 1,520.64 1,520.71 4,251.6K
10:55 1,520.70 1,521.46 1,520.70 1,521.46 3,694.1K
10:56 1,521.00 1,521.40 1,519.53 1,519.53 3,810.2K
10:57 1,519.61 1,519.94 1,519.27 1,519.58 3,595.7K
10:58 1,519.43 1,520.22 1,519.06 1,520.21 4,294.9K
10:59 1,520.28 1,520.96 1,520.12 1,520.56 1,898.7K
11:00 1,520.48 1,521.28 1,520.39 1,521.28 2,843.3K
11:01 1,521.54 1,522.38 1,521.26 1,522.20 2,632.8K
11:02 1,522.10 1,522.86 1,522.10 1,522.86 3,314.8K
11:03 1,522.60 1,522.60 1,521.72 1,522.06 2,649.7K
11:04 1,521.80 1,522.76 1,521.80 1,522.19 3,187.7K
11:05 1,522.67 1,522.67 1,521.78 1,522.05 2,213.9K
11:06 1,522.06 1,523.14 1,522.06 1,523.11 3,753.2K
11:07 1,523.10 1,523.17 1,522.09 1,522.37 2,724.5K
11:08 1,522.23 1,522.37 1,521.05 1,521.23 2,817.5K
11:09 1,521.18 1,521.38 1,520.87 1,521.38 3,019.7K
11:10 1,521.37 1,521.79 1,521.37 1,521.74 2,049.0K
11:11 1,521.69 1,521.78 1,520.99 1,520.99 2,002.2K
11:12 1,520.87 1,521.41 1,520.53 1,521.23 2,850.5K
11:13 1,520.97 1,521.01 1,519.47 1,519.47 3,304.7K
11:14 1,519.37 1,519.37 1,518.43 1,518.81 2,644.3K
11:15 1,518.51 1,518.51 1,518.12 1,518.28 2,324.7K
11:16 1,518.89 1,518.89 1,518.44 1,518.58 2,331.2K
11:17 1,518.55 1,520.56 1,518.55 1,520.56 4,538.2K
11:18 1,520.57 1,520.81 1,520.38 1,520.57 1,759.8K
11:19 1,520.63 1,520.63 1,519.63 1,520.10 2,659.1K
11:20 1,520.33 1,521.31 1,520.20 1,521.12 2,339.9K
11:21 1,521.09 1,521.23 1,520.80 1,521.04 1,291.9K
11:22 1,521.18 1,522.28 1,521.18 1,521.70 1,945.5K
11:23 1,520.69 1,522.13 1,520.69 1,522.13 3,780.4K
11:24 1,522.18 1,522.32 1,521.59 1,522.32 2,853.6K
11:25 1,522.28 1,522.49 1,521.93 1,522.35 2,684.9K
11:26 1,522.78 1,523.13 1,522.47 1,523.08 2,042.5K
11:27 1,522.81 1,523.37 1,522.81 1,523.36 2,199.9K
11:28 1,523.30 1,524.34 1,523.30 1,524.34 3,122.4K
11:29 1,524.04 1,524.60 1,524.04 1,524.60 3,117.7K
11:30 1,524.68 1,524.94 1,524.61 1,524.89 2,180.1K
11:31 1,524.98 1,526.10 1,524.92 1,525.94 5,262.1K
11:32 1,526.85 1,528.09 1,526.85 1,528.09 6,688.1K
11:33 1,528.20 1,528.44 1,527.82 1,528.12 4,187.0K
11:34 1,528.09 1,528.16 1,527.55 1,527.77 3,411.9K
11:35 1,527.61 1,527.97 1,527.49 1,527.82 2,150.6K
11:36 1,528.10 1,528.93 1,527.85 1,528.23 2,717.5K
11:37 1,528.59 1,528.59 1,527.57 1,527.57 2,330.7K
11:38 1,527.73 1,528.42 1,527.49 1,528.27 2,103.0K
11:39 1,528.15 1,528.15 1,527.61 1,527.61 1,535.8K
11:40 1,527.92 1,528.21 1,527.60 1,528.16 1,440.6K
11:41 1,528.04 1,528.63 1,527.93 1,528.63 1,824.6K
11:42 1,528.52 1,528.76 1,528.15 1,528.20 1,411.8K
11:43 1,528.35 1,528.35 1,527.74 1,527.76 1,616.9K
11:44 1,528.10 1,528.17 1,527.34 1,527.53 2,991.7K
11:45 1,527.39 1,527.64 1,526.68 1,526.76 1,189.3K
11:46 1,526.84 1,526.89 1,526.02 1,526.02 2,064.1K
11:47 1,526.22 1,526.36 1,525.77 1,525.77 1,192.6K
11:48 1,525.96 1,526.17 1,525.65 1,525.65 1,386.8K
11:49 1,525.47 1,526.07 1,525.47 1,525.80 1,349.4K
11:50 1,525.44 1,525.79 1,525.44 1,525.58 1,274.5K
11:51 1,525.36 1,525.36 1,524.50 1,524.50 2,358.3K
11:52 1,524.57 1,525.10 1,524.27 1,524.27 870.0K
11:53 1,524.32 1,524.39 1,523.66 1,524.03 1,657.7K
11:54 1,524.00 1,524.14 1,523.58 1,523.81 1,180.0K
11:55 1,523.52 1,523.56 1,522.63 1,523.06 1,826.2K
11:56 1,522.97 1,523.29 1,522.97 1,523.25 1,392.2K
11:57 1,522.83 1,523.41 1,522.83 1,523.34 1,123.4K
11:58 1,523.20 1,523.20 1,522.38 1,522.84 1,466.7K
11:59 1,523.12 1,523.65 1,522.92 1,523.45 1,190.7K
13:00 1,523.09 1,523.19 1,521.38 1,522.26 6,710.5K
13:01 1,522.32 1,522.58 1,521.51 1,522.56 3,150.7K
13:02 1,522.60 1,522.67 1,522.11 1,522.18 3,492.5K
13:03 1,522.08 1,523.39 1,522.01 1,523.39 3,337.3K
13:04 1,523.16 1,523.57 1,523.04 1,523.49 1,837.6K
13:05 1,522.83 1,523.17 1,522.44 1,522.49 2,136.3K
13:06 1,522.18 1,522.18 1,520.12 1,520.12 2,767.5K
13:07 1,520.44 1,522.18 1,520.44 1,522.09 3,507.8K
13:08 1,521.86 1,522.95 1,521.70 1,522.95 1,975.2K
13:09 1,522.91 1,523.13 1,522.00 1,522.25 1,843.1K
13:10 1,522.25 1,522.81 1,522.18 1,522.81 2,957.4K
13:11 1,523.03 1,523.94 1,522.88 1,523.94 4,131.6K
13:12 1,523.79 1,524.22 1,523.74 1,523.88 2,647.8K
13:13 1,523.57 1,523.57 1,522.96 1,523.22 2,278.7K
13:14 1,523.42 1,523.85 1,523.34 1,523.75 2,115.3K
13:15 1,523.85 1,524.52 1,523.85 1,524.20 2,722.7K
13:16 1,524.19 1,525.17 1,524.19 1,524.90 3,856.5K
13:17 1,525.32 1,526.06 1,525.32 1,526.06 3,166.8K
13:18 1,526.24 1,527.69 1,526.09 1,527.25 4,742.4K
13:19 1,527.00 1,527.07 1,526.43 1,527.07 2,525.2K
13:20 1,527.13 1,527.38 1,526.28 1,526.48 2,135.7K
13:21 1,526.26 1,526.26 1,525.87 1,526.05 2,010.4K
13:22 1,526.10 1,526.46 1,525.95 1,526.18 2,666.7K
13:23 1,525.88 1,526.96 1,525.88 1,526.53 1,880.0K
13:24 1,526.72 1,526.90 1,526.08 1,526.10 2,491.2K
13:25 1,526.03 1,526.38 1,525.84 1,526.08 2,644.4K
13:26 1,526.18 1,526.18 1,525.63 1,525.63 2,334.1K
13:27 1,525.62 1,525.64 1,524.81 1,524.81 2,788.6K
13:28 1,524.71 1,525.61 1,524.64 1,525.58 1,656.7K
13:29 1,525.64 1,525.95 1,525.45 1,525.95 1,931.7K
13:30 1,525.73 1,525.94 1,525.40 1,525.80 1,692.7K
13:31 1,525.72 1,526.44 1,525.55 1,526.34 2,405.1K
13:32 1,526.58 1,526.87 1,526.10 1,526.26 2,880.1K
13:33 1,526.09 1,526.12 1,525.31 1,525.31 1,826.0K
13:34 1,525.52 1,526.64 1,525.52 1,525.75 3,124.0K
13:35 1,525.97 1,525.97 1,525.51 1,525.58 1,348.6K
13:36 1,525.64 1,525.64 1,524.21 1,524.35 2,751.3K
13:37 1,524.45 1,524.94 1,524.31 1,524.76 4,244.9K
13:38 1,524.70 1,526.12 1,524.62 1,526.10 2,672.1K
13:39 1,526.19 1,526.31 1,525.93 1,526.16 2,328.4K
13:40 1,526.18 1,526.25 1,525.53 1,525.53 1,884.6K
13:41 1,525.83 1,525.89 1,525.39 1,525.76 2,175.9K
13:42 1,525.86 1,525.86 1,525.23 1,525.66 2,135.4K
13:43 1,525.30 1,525.84 1,524.34 1,524.34 2,837.9K
13:44 1,523.83 1,524.07 1,523.32 1,523.87 3,506.1K
13:45 1,524.11 1,524.11 1,523.25 1,523.39 3,757.2K
13:46 1,523.32 1,523.32 1,522.65 1,522.86 1,747.9K
13:47 1,523.16 1,523.62 1,522.80 1,523.62 3,631.1K
13:48 1,523.50 1,523.52 1,522.71 1,523.31 3,422.3K
13:49 1,523.04 1,523.33 1,522.70 1,522.70 3,242.4K
13:50 1,522.71 1,523.12 1,522.68 1,523.12 2,422.1K
13:51 1,523.01 1,523.01 1,522.01 1,522.15 2,507.5K
13:52 1,521.59 1,521.59 1,520.49 1,520.49 4,285.9K
13:53 1,520.38 1,521.34 1,520.38 1,521.34 1,983.0K
13:54 1,521.16 1,522.14 1,521.06 1,522.14 2,764.1K
13:55 1,522.05 1,522.50 1,522.05 1,522.33 2,603.1K
13:56 1,522.61 1,523.41 1,522.47 1,523.27 2,398.2K
13:57 1,523.43 1,524.32 1,523.43 1,524.24 2,536.3K
13:58 1,524.47 1,524.53 1,524.25 1,524.27 3,425.2K
13:59 1,524.32 1,524.52 1,524.07 1,524.52 2,839.9K
14:00 1,524.35 1,524.92 1,524.35 1,524.50 2,916.5K
14:01 1,524.50 1,524.68 1,524.20 1,524.45 1,830.7K
14:02 1,524.47 1,525.15 1,524.47 1,525.00 2,890.5K
14:03 1,525.13 1,525.72 1,524.86 1,525.31 2,401.5K
14:04 1,524.98 1,525.88 1,524.98 1,525.71 4,308.0K
14:05 1,525.67 1,526.45 1,525.67 1,526.25 3,654.9K
14:06 1,526.25 1,527.00 1,526.25 1,526.78 2,574.4K
14:07 1,526.65 1,527.13 1,526.65 1,527.13 2,495.1K
14:08 1,527.00 1,527.00 1,526.49 1,526.61 2,658.2K
14:09 1,526.85 1,527.13 1,526.74 1,526.86 3,118.4K
14:10 1,526.78 1,527.00 1,525.84 1,525.95 3,389.6K
14:11 1,525.51 1,526.36 1,525.51 1,525.72 2,914.0K
14:12 1,525.90 1,525.90 1,525.17 1,525.25 2,376.5K
14:13 1,525.18 1,525.18 1,524.58 1,524.61 2,803.8K
14:14 1,524.19 1,524.19 1,523.61 1,523.95 3,518.6K
14:15 1,523.98 1,524.17 1,523.70 1,523.70 2,778.7K
14:16 1,523.36 1,523.50 1,522.39 1,522.64 3,589.6K
14:17 1,522.50 1,522.98 1,522.32 1,522.98 2,649.5K
14:18 1,522.97 1,523.34 1,522.80 1,522.89 2,855.4K
14:19 1,522.69 1,523.50 1,522.69 1,523.06 2,922.1K
14:20 1,522.85 1,523.16 1,522.85 1,522.92 1,801.4K
14:21 1,522.69 1,523.12 1,522.32 1,522.32 2,327.6K
14:22 1,522.18 1,522.75 1,522.06 1,522.71 3,398.9K
14:23 1,522.46 1,523.03 1,522.42 1,522.73 2,163.4K
14:24 1,522.63 1,523.01 1,522.25 1,523.01 2,670.3K
14:25 1,522.93 1,523.46 1,522.73 1,523.34 3,005.3K
14:26 1,523.35 1,523.70 1,522.99 1,523.70 2,445.3K
14:27 1,523.32 1,523.63 1,522.82 1,523.23 2,529.3K
14:28 1,522.95 1,523.45 1,522.66 1,523.45 3,214.0K
14:29 1,523.50 1,523.50 1,522.88 1,523.05 2,548.4K
14:30 1,523.22 1,523.26 1,522.35 1,522.40 3,454.3K
14:31 1,521.75 1,522.49 1,521.57 1,522.49 3,998.8K
14:32 1,522.32 1,522.85 1,522.02 1,522.77 2,211.0K
14:33 1,522.80 1,523.59 1,522.69 1,523.59 3,807.5K
14:34 1,523.60 1,524.40 1,523.60 1,524.10 3,643.6K
14:35 1,524.37 1,525.34 1,524.37 1,525.26 2,989.8K
14:36 1,525.10 1,525.59 1,524.79 1,525.59 3,507.7K
14:37 1,525.59 1,526.24 1,525.59 1,526.24 2,394.1K
14:38 1,526.14 1,526.28 1,525.86 1,526.08 3,030.7K
14:39 1,526.35 1,526.77 1,526.11 1,526.75 4,237.5K
14:40 1,526.38 1,526.76 1,526.36 1,526.48 2,387.5K
14:41 1,526.61 1,526.94 1,526.61 1,526.76 3,381.3K
14:42 1,526.72 1,527.55 1,526.40 1,527.40 2,306.1K
14:43 1,527.42 1,527.79 1,527.27 1,527.54 4,514.7K
14:44 1,527.79 1,528.13 1,527.40 1,528.01 2,056.4K
14:45 1,527.92 1,529.05 1,527.92 1,528.58 2,962.5K
14:46 1,528.22 1,528.60 1,527.69 1,527.88 2,941.3K
14:47 1,527.40 1,527.60 1,526.88 1,527.42 2,717.7K
14:48 1,527.19 1,527.72 1,526.96 1,527.24 3,319.7K
14:49 1,527.09 1,527.48 1,527.09 1,527.48 2,677.4K
14:50 1,527.58 1,527.78 1,527.54 1,527.73 4,376.7K
14:51 1,527.75 1,527.94 1,527.53 1,527.69 2,062.1K
14:52 1,527.92 1,528.49 1,527.66 1,528.49 4,370.5K
14:53 1,528.46 1,529.11 1,528.46 1,529.11 4,942.1K
14:54 1,529.08 1,529.45 1,529.06 1,529.32 3,367.1K
14:55 1,529.28 1,529.71 1,529.28 1,529.39 4,951.6K
14:56 1,529.39 1,529.82 1,529.31 1,529.82 2,752.6K
14:57 1,529.57 1,529.72 1,528.98 1,529.14 3,052.2K
14:58 1,529.19 1,529.76 1,529.14 1,529.76 3,414.4K
14:59 1,529.69 1,530.46 1,529.66 1,530.46 3,970.8K
15:00 1,530.27 1,531.94 1,530.27 1,531.85 4,918.8K
15:01 1,532.05 1,532.05 1,530.99 1,530.99 3,405.4K
15:02 1,530.95 1,531.19 1,530.70 1,531.19 3,760.5K
15:03 1,530.97 1,531.25 1,530.74 1,530.74 1,849.6K
15:04 1,530.73 1,531.27 1,530.56 1,531.27 2,343.3K
15:05 1,531.44 1,531.44 1,530.68 1,530.95 2,960.3K
15:06 1,530.76 1,531.05 1,530.61 1,530.66 2,284.1K
15:07 1,530.96 1,531.26 1,530.96 1,531.04 3,259.0K
15:08 1,531.23 1,531.23 1,530.71 1,530.75 1,447.6K
15:09 1,531.00 1,531.09 1,530.57 1,530.70 2,559.1K
15:10 1,530.44 1,530.96 1,530.07 1,530.07 2,140.3K
15:11 1,530.24 1,530.24 1,529.00 1,529.22 4,832.9K
15:12 1,529.20 1,529.21 1,528.69 1,528.98 1,494.9K
15:13 1,528.78 1,528.90 1,528.59 1,528.87 2,395.9K
15:14 1,528.58 1,528.80 1,528.15 1,528.15 2,402.0K
15:15 1,528.20 1,528.39 1,527.98 1,528.03 2,623.2K
15:16 1,527.96 1,528.37 1,527.94 1,527.99 1,832.2K
15:17 1,528.03 1,528.30 1,527.63 1,527.90 4,767.7K
15:18 1,528.11 1,528.88 1,528.05 1,528.88 3,193.7K
15:19 1,528.46 1,528.80 1,528.09 1,528.13 2,144.0K
15:20 1,528.00 1,528.08 1,527.55 1,527.56 2,433.2K
15:21 1,527.70 1,527.97 1,527.42 1,527.71 4,565.7K
15:22 1,527.82 1,528.02 1,527.37 1,527.66 3,124.1K
15:23 1,527.65 1,528.29 1,527.46 1,528.23 3,666.2K
15:24 1,528.22 1,529.00 1,528.22 1,528.76 2,200.4K
15:25 1,528.78 1,529.12 1,528.65 1,529.08 3,487.1K
15:26 1,529.10 1,529.27 1,528.55 1,528.55 1,951.0K
15:27 1,528.77 1,529.36 1,528.77 1,529.36 4,862.2K
15:28 1,529.46 1,529.46 1,528.57 1,528.57 2,907.2K
15:29 1,528.78 1,528.99 1,528.33 1,528.50 4,471.9K
15:30 1,528.62 1,528.62 1,527.49 1,528.04 5,671.5K
15:31 1,528.36 1,528.85 1,528.36 1,528.39 3,940.0K
15:32 1,528.58 1,528.58 1,527.82 1,528.35 4,862.2K
15:33 1,528.27 1,528.52 1,527.58 1,527.58 2,665.9K
15:34 1,527.46 1,527.68 1,527.13 1,527.53 2,951.4K
15:35 1,527.74 1,527.74 1,526.57 1,527.22 5,151.8K
15:36 1,527.14 1,527.14 1,526.62 1,526.94 5,205.2K
15:37 1,526.84 1,526.94 1,526.40 1,526.72 3,115.0K
15:38 1,526.60 1,526.73 1,525.39 1,525.86 6,730.7K
15:39 1,525.54 1,525.54 1,524.19 1,524.35 11,287.2K
15:40 1,523.94 1,524.84 1,523.94 1,524.17 6,723.9K
15:41 1,524.08 1,524.33 1,523.86 1,524.33 7,709.4K
15:42 1,524.41 1,524.53 1,523.72 1,523.72 5,919.1K
15:43 1,523.96 1,523.96 1,523.57 1,523.70 5,053.8K
15:44 1,524.08 1,524.08 1,523.31 1,523.49 4,472.0K
15:45 1,523.51 1,523.51 1,522.72 1,522.72 6,505.1K
15:46 1,522.97 1,524.36 1,522.97 1,524.29 5,828.3K
15:47 1,524.36 1,524.53 1,524.02 1,524.27 4,336.8K
15:48 1,524.22 1,524.85 1,524.11 1,524.66 5,891.5K
15:49 1,524.99 1,525.15 1,524.77 1,525.15 5,151.1K
15:50 1,524.77 1,525.12 1,524.62 1,524.72 4,586.5K
15:51 1,524.74 1,524.87 1,524.32 1,524.64 3,392.5K
15:52 1,524.45 1,524.57 1,524.13 1,524.17 4,141.2K
15:53 1,523.98 1,524.32 1,523.61 1,523.87 3,434.3K
15:54 1,524.14 1,524.14 1,523.21 1,523.77 3,725.2K
15:55 1,523.98 1,524.06 1,523.56 1,523.96 4,100.9K
15:56 1,523.93 1,524.28 1,523.65 1,524.26 3,376.1K
15:57 1,524.24 1,524.56 1,524.18 1,524.56 5,666.7K
15:58 1,524.32 1,524.77 1,524.32 1,524.48 4,470.5K
15:59 1,524.58 1,524.85 1,524.40 1,524.50 67,426.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible