CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,488.37 1,489.67 1,484.99 1,484.99 33,294.8K
09:31 1,483.90 1,483.90 1,480.65 1,482.20 8,738.8K
09:32 1,482.82 1,484.26 1,482.82 1,483.11 5,997.7K
09:33 1,482.94 1,484.30 1,482.51 1,484.30 3,455.6K
09:34 1,484.95 1,485.89 1,484.01 1,484.01 4,601.1K
09:35 1,484.20 1,485.13 1,481.65 1,485.06 4,735.0K
09:36 1,486.09 1,490.57 1,486.09 1,488.98 6,255.8K
09:37 1,489.48 1,495.37 1,489.48 1,495.37 6,211.3K
09:38 1,495.32 1,496.01 1,494.58 1,495.72 6,176.4K
09:39 1,495.80 1,498.84 1,495.57 1,495.83 8,363.2K
09:40 1,495.08 1,495.08 1,491.30 1,492.12 5,489.4K
09:41 1,491.67 1,492.57 1,489.25 1,489.25 5,036.5K
09:42 1,489.02 1,489.02 1,483.16 1,484.44 5,632.8K
09:43 1,484.75 1,484.75 1,483.59 1,484.44 2,128.2K
09:44 1,484.87 1,484.87 1,483.38 1,484.60 2,863.9K
09:45 1,485.38 1,486.13 1,485.36 1,486.13 1,687.7K
09:46 1,486.42 1,492.72 1,486.38 1,492.72 4,561.8K
09:47 1,492.87 1,496.23 1,492.87 1,496.03 3,786.8K
09:48 1,496.21 1,496.35 1,495.22 1,495.95 1,791.9K
09:49 1,494.85 1,497.02 1,494.85 1,496.14 3,313.8K
09:50 1,496.66 1,499.51 1,496.66 1,499.51 3,463.5K
09:51 1,498.90 1,502.44 1,498.90 1,500.52 7,276.0K
09:52 1,500.60 1,500.90 1,498.17 1,498.17 3,198.8K
09:53 1,498.38 1,500.88 1,498.34 1,500.88 2,204.8K
09:54 1,501.00 1,502.67 1,501.00 1,502.67 2,254.8K
09:55 1,503.60 1,504.24 1,502.65 1,503.65 3,156.8K
09:56 1,504.47 1,504.80 1,502.75 1,502.84 3,073.5K
09:57 1,502.28 1,502.33 1,501.15 1,502.33 2,064.9K
09:58 1,502.91 1,506.55 1,502.91 1,506.37 4,208.4K
09:59 1,506.42 1,506.86 1,505.38 1,505.47 2,988.1K
10:00 1,506.14 1,506.14 1,502.72 1,503.00 2,647.7K
10:01 1,502.90 1,504.41 1,502.88 1,503.06 1,913.3K
10:02 1,504.12 1,507.75 1,504.12 1,507.49 3,137.7K
10:03 1,507.62 1,511.08 1,507.62 1,511.08 6,291.2K
10:04 1,510.88 1,512.43 1,510.88 1,512.10 5,008.6K
10:05 1,512.23 1,512.73 1,511.58 1,511.89 2,796.0K
10:06 1,511.51 1,512.06 1,510.93 1,511.00 3,126.8K
10:07 1,510.89 1,513.80 1,510.73 1,513.80 5,135.4K
10:08 1,512.65 1,512.65 1,510.88 1,511.06 4,490.7K
10:09 1,511.35 1,513.67 1,511.35 1,512.61 3,625.0K
10:10 1,511.06 1,511.68 1,510.96 1,511.46 2,031.8K
10:11 1,513.38 1,515.13 1,513.38 1,514.63 3,726.7K
10:12 1,514.79 1,514.87 1,513.92 1,514.17 2,242.6K
10:13 1,514.72 1,515.92 1,514.72 1,515.81 4,112.9K
10:14 1,516.03 1,516.43 1,514.04 1,514.13 4,089.0K
10:15 1,514.31 1,515.16 1,514.23 1,514.61 1,621.7K
10:16 1,514.79 1,514.79 1,513.70 1,514.19 2,506.9K
10:17 1,514.01 1,516.16 1,514.01 1,516.16 2,200.2K
10:18 1,516.20 1,516.58 1,516.20 1,516.40 1,438.1K
10:19 1,515.90 1,518.81 1,515.90 1,518.80 5,743.3K
10:20 1,518.44 1,518.44 1,516.05 1,516.38 5,082.1K
10:21 1,517.14 1,518.09 1,516.49 1,517.44 3,734.7K
10:22 1,517.49 1,519.20 1,517.49 1,519.00 2,651.0K
10:23 1,518.42 1,518.42 1,516.90 1,516.90 2,604.5K
10:24 1,516.97 1,518.26 1,516.90 1,517.44 1,884.3K
10:25 1,517.08 1,517.84 1,516.20 1,516.20 2,030.2K
10:26 1,516.22 1,517.78 1,515.69 1,517.78 2,338.4K
10:27 1,518.90 1,519.23 1,518.78 1,519.12 3,043.8K
10:28 1,519.38 1,519.38 1,518.81 1,518.99 931.2K
10:29 1,519.09 1,519.15 1,516.39 1,516.39 2,875.4K
10:30 1,516.74 1,518.40 1,516.38 1,518.40 3,759.7K
10:31 1,518.55 1,518.55 1,517.65 1,517.72 3,314.2K
10:32 1,517.71 1,519.77 1,517.71 1,518.82 5,077.1K
10:33 1,518.94 1,519.00 1,518.56 1,518.56 1,128.3K
10:34 1,518.66 1,519.39 1,518.59 1,518.59 1,902.4K
10:35 1,518.19 1,518.19 1,516.17 1,516.17 2,048.0K
10:36 1,516.20 1,517.92 1,515.85 1,517.85 1,828.7K
10:37 1,517.76 1,519.85 1,517.76 1,519.56 1,688.6K
10:38 1,519.40 1,519.84 1,519.40 1,519.57 1,339.1K
10:39 1,519.84 1,520.11 1,519.71 1,519.81 3,313.3K
10:40 1,519.72 1,519.72 1,518.59 1,518.91 1,333.3K
10:41 1,518.76 1,518.76 1,517.06 1,517.12 1,850.2K
10:42 1,517.14 1,517.25 1,514.40 1,514.64 4,154.5K
10:43 1,514.51 1,516.73 1,514.51 1,516.59 2,411.7K
10:44 1,516.62 1,516.80 1,514.96 1,514.96 1,614.9K
10:45 1,514.80 1,514.95 1,514.01 1,514.39 1,422.0K
10:46 1,514.45 1,514.45 1,513.19 1,513.40 1,513.6K
10:47 1,513.45 1,513.46 1,512.75 1,513.26 1,949.8K
10:48 1,513.21 1,513.85 1,513.21 1,513.68 877.6K
10:49 1,513.66 1,514.64 1,513.66 1,514.64 1,254.8K
10:50 1,514.49 1,515.30 1,514.49 1,515.30 1,807.9K
10:51 1,515.56 1,516.08 1,514.62 1,514.81 2,178.0K
10:52 1,514.50 1,515.27 1,514.19 1,514.64 1,858.9K
10:53 1,514.55 1,514.59 1,513.82 1,514.47 1,351.8K
10:54 1,514.55 1,515.74 1,514.55 1,515.74 1,133.2K
10:55 1,515.89 1,515.93 1,513.55 1,513.55 2,513.5K
10:56 1,513.45 1,513.59 1,512.91 1,512.98 2,927.2K
10:57 1,512.77 1,512.77 1,512.23 1,512.66 2,310.3K
10:58 1,513.53 1,513.68 1,513.09 1,513.09 1,279.3K
10:59 1,512.96 1,512.96 1,512.24 1,512.42 1,614.9K
11:00 1,512.65 1,513.09 1,511.97 1,513.09 2,265.5K
11:01 1,512.92 1,513.83 1,512.92 1,513.57 1,168.2K
11:02 1,513.60 1,513.83 1,513.09 1,513.10 2,401.4K
11:03 1,512.99 1,513.07 1,511.99 1,511.99 1,505.3K
11:04 1,511.83 1,512.20 1,511.83 1,512.20 2,478.2K
11:05 1,512.62 1,513.01 1,512.60 1,512.92 1,381.9K
11:06 1,512.61 1,513.91 1,512.61 1,513.60 1,584.6K
11:07 1,514.05 1,514.97 1,514.05 1,514.80 1,794.8K
11:08 1,515.01 1,515.29 1,514.90 1,514.90 630.0K
11:09 1,514.84 1,514.96 1,514.46 1,514.63 1,694.7K
11:10 1,514.79 1,515.12 1,514.62 1,515.04 1,783.9K
11:11 1,514.94 1,515.02 1,514.65 1,514.86 648.2K
11:12 1,514.66 1,514.94 1,514.58 1,514.70 822.4K
11:13 1,514.35 1,514.93 1,514.35 1,514.91 801.5K
11:14 1,514.64 1,514.83 1,513.39 1,513.39 1,274.5K
11:15 1,512.80 1,512.80 1,512.28 1,512.79 1,323.3K
11:16 1,512.63 1,513.01 1,510.57 1,510.57 2,988.4K
11:17 1,510.38 1,511.46 1,510.38 1,511.07 2,633.6K
11:18 1,511.07 1,511.21 1,510.69 1,511.21 2,038.7K
11:19 1,511.06 1,511.79 1,510.88 1,511.70 2,129.4K
11:20 1,511.64 1,512.83 1,511.64 1,512.63 1,512.7K
11:21 1,512.87 1,513.17 1,512.63 1,512.63 948.4K
11:22 1,512.41 1,513.01 1,512.41 1,512.69 904.8K
11:23 1,512.70 1,513.07 1,512.70 1,512.94 449.7K
11:24 1,512.54 1,513.05 1,512.33 1,512.49 853.7K
11:25 1,512.56 1,514.86 1,512.56 1,514.86 3,740.4K
11:26 1,515.39 1,515.51 1,515.01 1,515.41 744.4K
11:27 1,515.36 1,515.71 1,515.24 1,515.40 387.3K
11:28 1,515.55 1,516.47 1,515.55 1,516.43 1,445.5K
11:29 1,516.57 1,517.69 1,516.57 1,517.41 2,193.5K
11:30 1,517.77 1,519.98 1,517.67 1,519.65 3,193.5K
11:31 1,518.67 1,519.64 1,518.57 1,519.60 2,693.0K
11:32 1,519.37 1,520.10 1,519.37 1,519.85 1,118.2K
11:33 1,519.71 1,520.70 1,519.71 1,520.27 2,552.4K
11:34 1,520.48 1,520.98 1,520.47 1,520.68 1,481.5K
11:35 1,520.69 1,520.89 1,520.40 1,520.67 1,530.5K
11:36 1,520.87 1,521.73 1,520.87 1,521.67 1,604.9K
11:37 1,521.60 1,523.62 1,521.56 1,523.17 2,714.1K
11:38 1,523.50 1,523.97 1,522.67 1,523.06 1,473.1K
11:39 1,522.51 1,522.68 1,522.20 1,522.47 1,528.5K
11:40 1,522.55 1,523.73 1,522.39 1,523.73 1,748.0K
11:41 1,523.81 1,523.84 1,523.56 1,523.79 1,220.1K
11:42 1,523.66 1,524.33 1,523.63 1,524.23 1,349.4K
11:43 1,524.33 1,524.85 1,524.00 1,524.75 1,354.6K
11:44 1,524.88 1,525.38 1,523.86 1,523.98 3,003.1K
11:45 1,523.95 1,524.16 1,523.45 1,523.46 896.8K
11:46 1,523.40 1,524.15 1,523.09 1,524.14 1,321.8K
11:47 1,524.01 1,524.37 1,523.80 1,524.37 997.6K
11:48 1,524.01 1,524.25 1,523.52 1,523.52 1,275.2K
11:49 1,523.42 1,524.29 1,523.42 1,524.14 981.9K
11:50 1,524.35 1,524.74 1,524.27 1,524.64 1,116.7K
11:51 1,524.74 1,525.42 1,524.74 1,524.96 1,405.7K
11:52 1,525.07 1,525.15 1,524.41 1,524.41 1,178.6K
11:53 1,524.13 1,524.30 1,523.66 1,523.94 550.5K
11:54 1,524.25 1,524.25 1,522.95 1,522.95 1,198.6K
11:55 1,522.52 1,523.45 1,522.52 1,523.45 881.5K
11:56 1,523.29 1,523.39 1,522.93 1,522.93 868.4K
11:57 1,523.17 1,523.25 1,522.52 1,522.84 1,389.7K
11:58 1,522.91 1,522.94 1,522.60 1,522.90 893.0K
11:59 1,522.82 1,523.49 1,522.82 1,523.16 852.8K
13:00 1,523.58 1,523.58 1,522.83 1,522.85 4,672.3K
13:01 1,522.71 1,524.62 1,522.71 1,524.21 3,308.7K
13:02 1,524.10 1,524.17 1,523.27 1,523.72 2,637.8K
13:03 1,523.90 1,525.06 1,523.82 1,525.06 1,768.0K
13:04 1,524.74 1,525.48 1,523.91 1,523.91 3,879.6K
13:05 1,523.46 1,523.46 1,521.89 1,521.93 1,479.8K
13:06 1,522.14 1,522.28 1,521.08 1,521.13 1,794.8K
13:07 1,520.93 1,521.30 1,520.71 1,521.24 849.5K
13:08 1,521.61 1,522.04 1,521.46 1,521.70 1,173.4K
13:09 1,521.98 1,522.39 1,521.80 1,522.15 884.6K
13:10 1,521.45 1,521.72 1,521.07 1,521.07 1,346.6K
13:11 1,521.05 1,521.05 1,520.69 1,520.96 658.0K
13:12 1,520.74 1,522.09 1,520.48 1,521.95 3,923.4K
13:13 1,521.90 1,521.90 1,520.78 1,520.89 1,449.0K
13:14 1,520.87 1,521.31 1,520.64 1,521.31 656.0K
13:15 1,521.22 1,521.50 1,520.62 1,520.71 1,012.9K
13:16 1,520.68 1,520.77 1,520.15 1,520.77 590.3K
13:17 1,520.69 1,521.57 1,520.36 1,521.57 2,584.0K
13:18 1,521.61 1,521.86 1,521.32 1,521.72 618.3K
13:19 1,521.87 1,522.65 1,521.79 1,522.13 1,792.0K
13:20 1,521.85 1,522.09 1,521.68 1,522.05 1,000.4K
13:21 1,522.04 1,522.54 1,522.00 1,522.45 614.1K
13:22 1,522.72 1,523.32 1,522.64 1,523.32 794.7K
13:23 1,523.34 1,523.68 1,523.16 1,523.48 3,296.3K
13:24 1,523.65 1,523.99 1,522.74 1,522.74 2,389.2K
13:25 1,522.68 1,522.80 1,522.48 1,522.67 1,139.6K
13:26 1,522.72 1,523.05 1,520.92 1,520.92 2,248.0K
13:27 1,520.64 1,521.03 1,520.31 1,521.03 664.4K
13:28 1,521.02 1,521.20 1,520.66 1,520.80 613.1K
13:29 1,521.65 1,522.05 1,521.57 1,521.63 1,830.2K
13:30 1,521.91 1,523.33 1,521.91 1,523.24 2,359.4K
13:31 1,523.11 1,524.00 1,523.11 1,523.65 910.2K
13:32 1,523.93 1,524.52 1,523.80 1,524.34 1,496.9K
13:33 1,524.64 1,525.08 1,524.45 1,525.03 1,127.5K
13:34 1,525.14 1,525.14 1,524.56 1,524.85 557.9K
13:35 1,524.89 1,525.06 1,524.70 1,525.00 790.8K
13:36 1,524.85 1,524.97 1,524.59 1,524.59 614.8K
13:37 1,524.77 1,525.32 1,524.54 1,525.29 1,318.5K
13:38 1,524.82 1,524.82 1,523.84 1,523.84 1,251.9K
13:39 1,524.01 1,524.01 1,523.28 1,523.44 1,983.3K
13:40 1,523.70 1,524.34 1,523.53 1,524.25 619.4K
13:41 1,524.32 1,524.39 1,523.90 1,524.35 535.6K
13:42 1,523.93 1,524.27 1,523.71 1,524.13 1,048.6K
13:43 1,524.16 1,524.16 1,523.56 1,523.56 932.3K
13:44 1,523.76 1,523.94 1,523.62 1,523.86 788.2K
13:45 1,523.77 1,524.06 1,523.66 1,524.06 705.1K
13:46 1,523.86 1,524.05 1,523.74 1,523.93 603.3K
13:47 1,524.28 1,524.53 1,524.26 1,524.53 1,463.7K
13:48 1,524.13 1,524.58 1,524.13 1,524.21 1,604.6K
13:49 1,523.91 1,524.14 1,523.54 1,523.88 1,108.3K
13:50 1,523.83 1,523.90 1,523.45 1,523.80 1,355.9K
13:51 1,523.59 1,523.60 1,522.29 1,522.38 2,731.1K
13:52 1,522.60 1,522.60 1,521.68 1,521.68 997.7K
13:53 1,521.79 1,521.79 1,521.17 1,521.32 1,112.1K
13:54 1,521.12 1,521.49 1,521.12 1,521.27 567.4K
13:55 1,521.43 1,522.27 1,521.43 1,521.52 1,189.6K
13:56 1,521.74 1,522.32 1,521.74 1,521.99 736.7K
13:57 1,521.99 1,522.26 1,521.84 1,522.02 623.1K
13:58 1,522.10 1,522.10 1,521.15 1,521.40 916.4K
13:59 1,521.43 1,521.43 1,520.56 1,520.81 2,121.9K
14:00 1,520.91 1,521.22 1,520.84 1,520.84 594.8K
14:01 1,520.63 1,520.63 1,518.91 1,519.10 4,109.9K
14:02 1,518.90 1,519.23 1,517.65 1,517.65 2,144.6K
14:03 1,517.67 1,517.68 1,516.18 1,516.23 3,382.1K
14:04 1,516.06 1,516.38 1,515.76 1,515.76 1,892.8K
14:05 1,515.58 1,516.01 1,515.16 1,515.16 2,060.6K
14:06 1,515.12 1,515.18 1,514.69 1,514.70 1,440.2K
14:07 1,514.75 1,515.19 1,514.42 1,515.03 1,448.0K
14:08 1,515.03 1,515.50 1,514.93 1,515.24 1,756.4K
14:09 1,515.21 1,515.21 1,514.33 1,514.68 1,353.8K
14:10 1,514.92 1,515.26 1,514.77 1,515.03 758.9K
14:11 1,515.05 1,515.55 1,515.05 1,515.55 880.0K
14:12 1,515.52 1,516.05 1,515.42 1,516.05 1,326.1K
14:13 1,516.13 1,516.47 1,516.12 1,516.35 939.6K
14:14 1,516.29 1,517.00 1,516.29 1,516.89 744.8K
14:15 1,517.03 1,517.84 1,517.03 1,517.84 1,229.7K
14:16 1,518.06 1,519.45 1,517.92 1,519.45 3,110.2K
14:17 1,519.54 1,519.65 1,518.61 1,518.79 1,578.2K
14:18 1,518.72 1,519.26 1,518.72 1,518.97 652.7K
14:19 1,518.91 1,519.23 1,518.66 1,518.92 992.5K
14:20 1,519.01 1,519.20 1,518.90 1,519.20 453.6K
14:21 1,519.25 1,519.45 1,518.93 1,519.45 406.2K
14:22 1,519.46 1,520.01 1,519.16 1,520.01 1,773.1K
14:23 1,520.04 1,520.13 1,519.70 1,519.95 857.0K
14:24 1,520.48 1,521.17 1,520.48 1,520.79 1,770.3K
14:25 1,520.54 1,521.22 1,520.54 1,520.78 978.6K
14:26 1,521.11 1,521.87 1,521.11 1,521.71 1,604.1K
14:27 1,522.04 1,522.98 1,522.04 1,522.91 3,289.9K
14:28 1,522.96 1,523.36 1,522.96 1,523.35 620.9K
14:29 1,523.43 1,523.94 1,523.30 1,523.94 1,403.7K
14:30 1,524.74 1,526.22 1,524.74 1,525.44 7,116.9K
14:31 1,525.41 1,525.41 1,524.28 1,524.32 793.5K
14:32 1,524.22 1,524.60 1,524.09 1,524.39 408.1K
14:33 1,524.80 1,524.95 1,524.65 1,524.85 1,501.4K
14:34 1,524.96 1,524.96 1,523.46 1,523.46 1,874.7K
14:35 1,523.38 1,523.38 1,522.81 1,522.91 911.6K
14:36 1,523.34 1,523.48 1,523.10 1,523.43 907.6K
14:37 1,523.38 1,523.56 1,523.21 1,523.56 447.5K
14:38 1,523.37 1,523.99 1,523.37 1,523.99 1,435.4K
14:39 1,523.95 1,524.20 1,523.90 1,523.93 832.8K
14:40 1,523.63 1,524.22 1,523.48 1,523.52 1,269.9K
14:41 1,523.70 1,524.14 1,523.51 1,523.92 667.8K
14:42 1,524.14 1,524.62 1,524.06 1,524.49 1,097.8K
14:43 1,524.52 1,525.00 1,524.52 1,524.69 466.1K
14:44 1,524.70 1,524.98 1,524.58 1,524.98 449.9K
14:45 1,524.84 1,525.18 1,524.49 1,525.13 1,199.6K
14:46 1,525.14 1,525.44 1,524.99 1,525.27 1,240.5K
14:47 1,525.24 1,525.24 1,524.63 1,524.66 1,212.8K
14:48 1,524.59 1,524.59 1,524.19 1,524.19 1,169.7K
14:49 1,524.53 1,524.93 1,524.50 1,524.80 4,527.8K
14:50 1,524.58 1,524.82 1,524.25 1,524.82 574.0K
14:51 1,524.53 1,524.82 1,524.45 1,524.57 1,213.7K
14:52 1,524.49 1,524.61 1,524.19 1,524.61 782.6K
14:53 1,524.58 1,524.58 1,523.88 1,524.15 1,319.3K
14:54 1,524.02 1,524.43 1,524.00 1,524.00 897.3K
14:55 1,524.05 1,524.46 1,523.99 1,524.46 798.9K
14:56 1,524.35 1,524.45 1,524.06 1,524.06 762.0K
14:57 1,524.30 1,524.36 1,523.86 1,524.12 766.3K
14:58 1,524.09 1,524.09 1,523.00 1,523.00 1,485.1K
14:59 1,522.95 1,523.60 1,522.95 1,523.50 2,049.1K
15:00 1,524.13 1,524.58 1,524.04 1,524.04 2,496.8K
15:01 1,524.07 1,524.07 1,523.44 1,523.48 1,822.2K
15:02 1,523.44 1,523.44 1,520.70 1,520.95 3,975.2K
15:03 1,521.23 1,522.31 1,521.23 1,521.58 3,313.6K
15:04 1,521.58 1,521.67 1,520.60 1,520.60 1,668.1K
15:05 1,520.79 1,521.66 1,520.67 1,521.66 1,022.2K
15:06 1,521.73 1,522.79 1,521.57 1,522.55 1,770.4K
15:07 1,522.63 1,522.77 1,522.46 1,522.77 1,355.9K
15:08 1,523.25 1,524.20 1,522.93 1,524.20 2,113.5K
15:09 1,523.98 1,524.47 1,523.78 1,524.45 1,193.4K
15:10 1,524.26 1,525.40 1,524.26 1,525.40 2,637.4K
15:11 1,525.30 1,525.38 1,524.77 1,525.03 1,520.6K
15:12 1,524.90 1,525.15 1,524.51 1,524.51 985.1K
15:13 1,524.31 1,524.72 1,523.67 1,524.03 1,260.5K
15:14 1,523.76 1,524.49 1,523.76 1,524.49 1,925.3K
15:15 1,524.63 1,525.20 1,524.63 1,525.00 931.4K
15:16 1,524.75 1,525.33 1,524.68 1,525.29 2,194.4K
15:17 1,525.21 1,525.23 1,524.91 1,525.21 1,552.8K
15:18 1,525.11 1,525.49 1,524.71 1,525.41 1,769.8K
15:19 1,525.18 1,525.29 1,524.25 1,524.25 2,620.9K
15:20 1,524.19 1,524.19 1,523.15 1,523.61 1,860.0K
15:21 1,523.47 1,523.47 1,522.85 1,523.03 1,271.4K
15:22 1,523.08 1,523.66 1,522.90 1,523.20 1,039.4K
15:23 1,522.97 1,523.01 1,522.20 1,522.32 1,483.2K
15:24 1,522.63 1,523.31 1,522.44 1,523.31 2,061.6K
15:25 1,523.43 1,523.69 1,522.74 1,523.14 3,213.5K
15:26 1,522.95 1,523.19 1,522.71 1,523.19 1,202.9K
15:27 1,523.21 1,523.58 1,523.11 1,523.18 918.3K
15:28 1,523.31 1,523.46 1,523.04 1,523.06 897.5K
15:29 1,523.23 1,523.46 1,522.72 1,523.08 1,309.6K
15:30 1,522.96 1,523.42 1,522.96 1,523.37 766.4K
15:31 1,523.40 1,524.14 1,523.40 1,524.01 2,064.4K
15:32 1,524.00 1,524.41 1,524.00 1,524.32 959.3K
15:33 1,524.51 1,524.90 1,524.51 1,524.82 1,605.5K
15:34 1,524.86 1,524.91 1,523.99 1,524.45 1,980.8K
15:35 1,524.71 1,524.99 1,524.51 1,524.57 1,895.0K
15:36 1,524.59 1,524.89 1,524.29 1,524.75 1,217.5K
15:37 1,525.04 1,525.19 1,524.73 1,524.73 2,051.5K
15:38 1,525.00 1,525.19 1,524.85 1,524.99 1,261.5K
15:39 1,525.03 1,525.03 1,523.82 1,524.08 3,321.6K
15:40 1,524.07 1,524.73 1,523.77 1,524.02 3,782.7K
15:41 1,524.16 1,524.23 1,523.64 1,523.92 1,264.9K
15:42 1,523.97 1,523.97 1,523.55 1,523.55 2,154.9K
15:43 1,523.53 1,523.56 1,523.04 1,523.10 2,453.7K
15:44 1,522.88 1,523.24 1,522.72 1,523.18 1,627.5K
15:45 1,523.33 1,523.33 1,522.76 1,523.07 2,087.8K
15:46 1,522.72 1,523.25 1,522.72 1,523.08 2,135.4K
15:47 1,523.03 1,523.41 1,523.03 1,523.07 3,664.5K
15:48 1,523.49 1,523.49 1,522.76 1,523.10 2,217.2K
15:49 1,523.13 1,523.13 1,522.73 1,523.09 2,226.4K
15:50 1,523.00 1,523.66 1,523.00 1,523.33 4,135.1K
15:51 1,523.20 1,523.38 1,522.78 1,522.79 2,243.1K
15:52 1,523.01 1,523.70 1,523.01 1,523.56 3,198.0K
15:53 1,523.44 1,523.66 1,523.15 1,523.34 2,447.7K
15:54 1,522.99 1,523.28 1,522.86 1,522.86 2,524.3K
15:55 1,523.08 1,523.08 1,522.46 1,522.89 3,031.6K
15:56 1,522.89 1,523.40 1,522.89 1,523.16 2,951.5K
15:57 1,523.43 1,523.78 1,523.29 1,523.63 3,300.0K
15:58 1,523.86 1,523.90 1,523.47 1,523.47 3,523.8K
15:59 1,523.51 1,523.72 1,522.84 1,522.84 49,957.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible