1,824.89
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 15:59 | 1,486.46 | 1,486.46 | 1,486.46 | 1,486.46 | 1,231,267.8K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
3,360.12
2021-02-18
Minimum Historique
790.05
2016-02-12
Extrêmes de Volume
Pic de Volume
5,091.5M
2025-04-07
Vallée de Volume
-
2025-01-29
Statistiques de Données
Proportion de Hausse
49.5%
Début: 2015-01-02
Proportion de Baisse
45.9%
Total2756Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+18.21%
2022-03-11
Perte Quotidienne Maximum
-16.40%
2025-04-07
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+32.85%
2024-09
Perte Mensuelle Maximum
-20.85%
2022-10
Actions Liées
HSI Low Carbon (HSILOWC)
HSILOWC
6887.9700
HSCEI Quanto HKDKRW Adjusted (HSCEIQHK)
HSCEIQHK
1317.6800
HS China A Semiconductors (HSCASEMI)
HSCASEMI
6432.1400
HSCEI ESG Enhanced (HSCESGE)
HSCESGE
5227.5300
HSCEI ESG KRW-converted Daily Reset (HSCEIEK)
HSCEIEK
2570.6500
HS Stock Connect Hydrogen Energy
HSHE
9074.2800
HS China A Other Metals
HSCAOMM
5353.0800
HS Stock Connect Hong Kong (HSHKI)
HSHKI
4197.9300
Hang Seng China Enterprises (HSCE)
HSCE
9658.3400
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6769.5100
Actions Populaires
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
792.0900
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3991.7400
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11837.3300
HSTECH Futures (HSTECHF)
HSTECHF
2244.3100
HS SCHK China Technology (HSSCT)
HSSCT
9309.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
15245.0400
HSCEI Leveraged (HSCEILI)
HSCEILI
2266.7700