CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,469.79 1,469.79 1,466.50 1,467.89 25,220.2K
09:31 1,467.80 1,467.80 1,465.37 1,465.93 10,142.2K
09:32 1,465.77 1,465.88 1,464.65 1,465.68 12,475.4K
09:33 1,465.84 1,465.89 1,464.80 1,464.92 10,760.3K
09:34 1,464.18 1,464.18 1,460.37 1,460.37 9,276.0K
09:35 1,459.09 1,461.97 1,458.93 1,461.97 11,099.8K
09:36 1,462.20 1,463.85 1,462.20 1,463.79 5,941.3K
09:37 1,463.86 1,463.86 1,461.84 1,462.80 6,406.5K
09:38 1,462.37 1,462.44 1,460.72 1,461.03 6,499.0K
09:39 1,460.61 1,460.63 1,458.53 1,458.77 5,588.7K
09:40 1,457.42 1,460.25 1,457.42 1,460.25 6,402.3K
09:41 1,460.20 1,461.86 1,460.20 1,461.72 4,633.4K
09:42 1,461.84 1,464.01 1,461.84 1,463.90 6,161.2K
09:43 1,464.19 1,465.99 1,464.03 1,465.99 6,288.5K
09:44 1,466.04 1,470.79 1,466.04 1,470.79 12,037.2K
09:45 1,470.10 1,470.63 1,467.80 1,469.16 7,465.9K
09:46 1,469.41 1,471.17 1,469.41 1,470.13 4,783.8K
09:47 1,470.10 1,471.61 1,469.96 1,471.61 9,920.8K
09:48 1,471.55 1,475.42 1,470.97 1,475.33 9,241.3K
09:49 1,475.27 1,475.78 1,472.13 1,472.13 6,457.9K
09:50 1,471.39 1,472.71 1,471.39 1,472.71 7,499.0K
09:51 1,473.64 1,473.69 1,470.60 1,470.60 9,315.4K
09:52 1,470.54 1,470.81 1,469.22 1,469.48 8,393.6K
09:53 1,469.13 1,469.49 1,469.02 1,469.48 5,235.5K
09:54 1,469.59 1,470.34 1,469.59 1,469.70 4,346.6K
09:55 1,468.91 1,469.89 1,468.91 1,469.64 7,444.4K
09:56 1,469.76 1,472.43 1,469.76 1,472.43 4,127.8K
09:57 1,472.47 1,475.24 1,472.47 1,475.22 5,277.8K
09:58 1,475.31 1,476.22 1,475.30 1,475.98 5,230.2K
09:59 1,476.68 1,476.78 1,475.71 1,475.73 8,413.6K
10:00 1,473.87 1,477.64 1,473.87 1,477.21 8,588.1K
10:01 1,477.30 1,479.70 1,477.30 1,479.64 7,880.3K
10:02 1,479.92 1,480.52 1,479.89 1,480.28 13,086.6K
10:03 1,480.22 1,480.22 1,478.89 1,478.89 13,131.9K
10:04 1,478.62 1,480.14 1,478.61 1,478.76 9,342.5K
10:05 1,478.08 1,479.28 1,477.97 1,478.52 7,373.5K
10:06 1,477.98 1,478.84 1,477.90 1,478.84 12,518.2K
10:07 1,478.54 1,478.68 1,477.14 1,477.14 8,451.6K
10:08 1,476.66 1,476.69 1,475.46 1,476.35 7,680.6K
10:09 1,476.75 1,478.49 1,476.33 1,477.96 8,975.7K
10:10 1,477.10 1,477.99 1,476.87 1,477.57 7,039.1K
10:11 1,477.81 1,480.56 1,477.80 1,480.56 6,705.2K
10:12 1,480.50 1,482.84 1,480.50 1,482.75 11,230.1K
10:13 1,483.17 1,484.20 1,482.90 1,484.10 9,371.2K
10:14 1,484.61 1,484.66 1,484.10 1,484.60 6,658.6K
10:15 1,483.48 1,486.35 1,483.48 1,486.28 5,250.5K
10:16 1,486.12 1,486.24 1,483.62 1,483.62 6,355.8K
10:17 1,484.17 1,484.17 1,483.35 1,483.73 4,583.6K
10:18 1,483.47 1,483.83 1,483.12 1,483.12 4,554.9K
10:19 1,483.20 1,483.48 1,482.69 1,482.94 5,897.8K
10:20 1,482.20 1,483.88 1,482.19 1,483.61 5,324.2K
10:21 1,483.69 1,483.87 1,482.38 1,482.82 3,205.4K
10:22 1,482.74 1,482.89 1,481.86 1,481.86 4,947.3K
10:23 1,481.56 1,481.56 1,480.45 1,480.72 5,530.7K
10:24 1,480.63 1,480.63 1,477.89 1,478.18 6,728.6K
10:25 1,477.41 1,479.50 1,477.41 1,479.10 3,946.5K
10:26 1,479.23 1,479.41 1,478.66 1,478.85 2,395.4K
10:27 1,479.35 1,479.69 1,478.71 1,478.85 5,214.3K
10:28 1,478.62 1,478.99 1,478.40 1,478.74 2,550.5K
10:29 1,478.63 1,478.88 1,476.72 1,476.78 5,372.3K
10:30 1,475.62 1,476.99 1,475.62 1,476.90 3,482.4K
10:31 1,476.89 1,476.94 1,476.75 1,476.80 2,550.9K
10:32 1,476.76 1,477.49 1,476.76 1,477.49 2,610.5K
10:33 1,477.41 1,478.81 1,477.41 1,478.81 3,621.0K
10:34 1,478.91 1,479.35 1,477.67 1,477.76 5,908.2K
10:35 1,476.89 1,477.16 1,476.15 1,476.22 2,359.5K
10:36 1,476.07 1,476.46 1,476.07 1,476.21 3,861.3K
10:37 1,475.90 1,477.18 1,475.85 1,477.14 2,630.0K
10:38 1,477.22 1,478.33 1,477.11 1,477.52 3,768.2K
10:39 1,477.73 1,477.94 1,477.62 1,477.82 2,712.5K
10:40 1,476.70 1,477.84 1,476.70 1,477.84 2,498.7K
10:41 1,478.49 1,479.16 1,478.03 1,479.02 2,112.1K
10:42 1,479.14 1,479.28 1,478.97 1,479.03 5,066.5K
10:43 1,478.73 1,480.26 1,478.48 1,479.96 3,239.0K
10:44 1,480.11 1,480.12 1,479.06 1,479.06 3,336.2K
10:45 1,477.90 1,478.48 1,477.90 1,478.19 7,050.3K
10:46 1,478.52 1,478.52 1,477.95 1,478.24 2,235.6K
10:47 1,477.89 1,479.43 1,477.89 1,479.43 2,013.8K
10:48 1,479.52 1,479.63 1,477.84 1,477.84 2,911.6K
10:49 1,478.28 1,478.28 1,476.09 1,476.09 3,797.1K
10:50 1,475.19 1,477.60 1,475.19 1,477.35 3,415.0K
10:51 1,477.41 1,477.42 1,476.74 1,476.74 1,818.6K
10:52 1,476.54 1,476.64 1,475.89 1,475.89 1,784.2K
10:53 1,476.50 1,477.72 1,476.50 1,476.92 6,336.9K
10:54 1,476.88 1,476.88 1,475.82 1,475.82 3,113.9K
10:55 1,474.75 1,476.46 1,474.75 1,476.46 3,977.6K
10:56 1,476.26 1,476.61 1,476.14 1,476.53 3,254.5K
10:57 1,476.46 1,476.68 1,476.40 1,476.45 2,392.4K
10:58 1,476.82 1,476.82 1,475.10 1,475.10 2,264.4K
10:59 1,475.07 1,475.07 1,474.03 1,474.13 3,446.4K
11:00 1,473.47 1,474.64 1,473.47 1,474.64 2,639.7K
11:01 1,474.19 1,474.46 1,473.99 1,474.22 1,771.0K
11:02 1,474.68 1,475.32 1,474.68 1,474.98 1,882.3K
11:03 1,475.26 1,475.44 1,474.95 1,475.44 1,747.3K
11:04 1,475.25 1,475.25 1,474.00 1,474.00 2,615.8K
11:05 1,473.38 1,474.17 1,473.31 1,474.17 2,528.5K
11:06 1,474.11 1,474.89 1,474.11 1,474.89 2,076.4K
11:07 1,474.77 1,476.53 1,474.77 1,476.53 3,138.9K
11:08 1,476.63 1,476.63 1,475.99 1,476.42 2,566.0K
11:09 1,476.59 1,476.59 1,476.00 1,476.09 2,045.7K
11:10 1,475.09 1,476.35 1,475.09 1,475.93 4,109.8K
11:11 1,475.93 1,476.65 1,475.93 1,476.26 3,264.4K
11:12 1,476.99 1,478.05 1,476.91 1,478.05 3,835.0K
11:13 1,477.81 1,478.31 1,477.12 1,477.12 1,891.1K
11:14 1,477.37 1,477.57 1,476.98 1,477.13 2,079.3K
11:15 1,475.69 1,476.35 1,475.69 1,475.74 2,711.4K
11:16 1,475.80 1,475.80 1,475.34 1,475.79 2,033.6K
11:17 1,475.70 1,475.90 1,475.41 1,475.71 1,828.3K
11:18 1,475.67 1,476.57 1,475.67 1,476.26 3,999.7K
11:19 1,476.53 1,477.16 1,476.33 1,477.16 2,213.7K
11:20 1,475.70 1,476.25 1,475.66 1,475.66 2,095.0K
11:21 1,475.27 1,476.19 1,475.27 1,476.10 3,498.1K
11:22 1,476.17 1,476.32 1,475.52 1,475.52 1,875.6K
11:23 1,475.70 1,475.70 1,474.72 1,475.37 1,572.3K
11:24 1,475.04 1,475.81 1,475.04 1,475.67 2,123.8K
11:25 1,474.68 1,477.07 1,474.68 1,476.87 2,969.1K
11:26 1,476.74 1,477.00 1,476.35 1,476.74 1,465.6K
11:27 1,476.44 1,476.67 1,476.22 1,476.42 1,856.2K
11:28 1,476.30 1,476.72 1,475.11 1,475.11 2,892.8K
11:29 1,475.20 1,475.34 1,475.05 1,475.18 2,884.8K
11:30 1,474.06 1,475.96 1,474.06 1,475.76 2,657.6K
11:31 1,475.89 1,475.89 1,475.50 1,475.74 1,240.6K
11:32 1,475.35 1,476.72 1,475.35 1,476.48 1,979.5K
11:33 1,476.24 1,476.36 1,475.96 1,476.05 1,763.5K
11:34 1,476.26 1,476.40 1,475.91 1,475.91 2,427.1K
11:35 1,474.98 1,475.91 1,474.98 1,475.54 2,831.8K
11:36 1,475.47 1,476.12 1,475.36 1,476.12 1,032.6K
11:37 1,475.93 1,476.31 1,475.93 1,476.27 1,850.7K
11:38 1,476.27 1,476.27 1,475.73 1,475.93 1,415.0K
11:39 1,475.81 1,476.24 1,475.81 1,476.11 1,146.1K
11:40 1,475.03 1,475.72 1,474.99 1,475.64 2,681.5K
11:41 1,475.70 1,476.60 1,475.44 1,476.39 1,794.8K
11:42 1,476.44 1,476.60 1,475.94 1,475.94 1,250.3K
11:43 1,476.01 1,476.08 1,475.56 1,475.59 721.2K
11:44 1,475.53 1,475.53 1,474.57 1,474.57 1,549.0K
11:45 1,473.17 1,473.85 1,473.17 1,473.61 2,656.9K
11:46 1,473.53 1,474.22 1,473.35 1,474.10 1,181.2K
11:47 1,474.27 1,474.44 1,473.92 1,474.32 2,265.8K
11:48 1,474.22 1,474.25 1,473.81 1,474.18 840.2K
11:49 1,473.95 1,473.96 1,473.46 1,473.70 1,239.9K
11:50 1,472.58 1,473.05 1,472.46 1,473.05 2,361.2K
11:51 1,473.03 1,473.24 1,472.59 1,472.59 1,334.8K
11:52 1,472.31 1,472.55 1,471.92 1,472.09 1,922.7K
11:53 1,472.01 1,472.55 1,472.01 1,472.50 1,065.6K
11:54 1,472.43 1,472.84 1,472.12 1,472.62 1,008.3K
11:55 1,471.42 1,472.36 1,471.42 1,472.19 3,560.0K
11:56 1,472.42 1,472.76 1,472.37 1,472.68 1,050.7K
11:57 1,472.48 1,472.64 1,472.10 1,472.30 1,345.8K
11:58 1,472.57 1,472.57 1,472.08 1,472.41 1,352.3K
11:59 1,472.25 1,473.11 1,472.25 1,473.11 1,183.2K
12:00 1,471.69 1,471.69 1,471.69 1,471.69 845.9K
13:00 1,472.55 1,472.55 1,471.99 1,472.15 8,323.2K
13:01 1,472.38 1,473.75 1,472.38 1,473.75 3,890.1K
13:02 1,474.06 1,474.29 1,473.53 1,473.67 2,233.1K
13:03 1,474.28 1,474.28 1,473.16 1,473.23 3,480.0K
13:04 1,473.06 1,473.06 1,471.92 1,471.92 2,340.8K
13:05 1,471.19 1,472.18 1,471.19 1,472.10 4,684.9K
13:06 1,472.17 1,472.44 1,471.80 1,472.07 3,227.7K
13:07 1,471.84 1,471.84 1,470.93 1,471.19 2,188.2K
13:08 1,471.04 1,471.65 1,471.04 1,471.36 2,736.6K
13:09 1,471.72 1,472.08 1,471.68 1,471.88 2,067.0K
13:10 1,470.94 1,473.20 1,470.94 1,473.20 3,341.2K
13:11 1,473.11 1,473.26 1,472.91 1,473.22 1,695.5K
13:12 1,473.51 1,473.68 1,473.22 1,473.59 1,325.4K
13:13 1,473.34 1,473.39 1,471.64 1,471.64 2,759.4K
13:14 1,471.67 1,471.67 1,470.99 1,470.99 1,711.4K
13:15 1,470.36 1,470.72 1,470.36 1,470.53 2,400.8K
13:16 1,470.63 1,470.99 1,470.46 1,470.99 1,198.1K
13:17 1,470.63 1,471.14 1,470.44 1,470.76 2,923.1K
13:18 1,470.72 1,470.79 1,469.00 1,469.00 2,188.9K
13:19 1,469.01 1,469.10 1,468.64 1,468.64 1,564.3K
13:20 1,467.68 1,468.24 1,467.68 1,467.89 2,129.3K
13:21 1,467.89 1,468.23 1,467.64 1,468.17 2,158.0K
13:22 1,467.91 1,468.21 1,467.48 1,467.48 4,328.5K
13:23 1,467.36 1,467.90 1,467.23 1,467.45 1,106.2K
13:24 1,467.28 1,467.44 1,467.20 1,467.41 1,978.6K
13:25 1,466.87 1,468.28 1,466.87 1,468.28 2,463.5K
13:26 1,467.96 1,468.47 1,467.96 1,468.31 1,659.8K
13:27 1,468.03 1,468.72 1,467.88 1,468.72 1,604.5K
13:28 1,468.79 1,468.95 1,467.60 1,467.60 3,384.4K
13:29 1,467.66 1,467.77 1,467.42 1,467.49 1,427.9K
13:30 1,467.06 1,467.99 1,466.94 1,467.33 2,366.6K
13:31 1,467.42 1,467.60 1,467.05 1,467.10 2,981.4K
13:32 1,467.01 1,467.28 1,466.20 1,466.38 3,024.6K
13:33 1,466.36 1,466.36 1,464.23 1,464.23 5,830.5K
13:34 1,464.16 1,464.17 1,463.24 1,463.37 5,320.2K
13:35 1,462.58 1,463.17 1,462.58 1,462.83 3,670.8K
13:36 1,463.16 1,464.51 1,462.66 1,464.51 3,015.4K
13:37 1,464.58 1,465.27 1,464.42 1,464.67 2,674.5K
13:38 1,464.78 1,465.66 1,464.76 1,465.66 3,662.8K
13:39 1,465.59 1,466.78 1,465.59 1,466.78 1,940.2K
13:40 1,465.88 1,466.89 1,465.88 1,466.89 2,511.9K
13:41 1,467.11 1,467.36 1,466.65 1,467.07 1,790.8K
13:42 1,467.12 1,467.12 1,465.79 1,465.79 3,238.4K
13:43 1,465.93 1,466.44 1,465.69 1,466.15 1,455.6K
13:44 1,466.59 1,466.60 1,465.99 1,466.26 2,181.6K
13:45 1,465.69 1,466.78 1,465.69 1,466.07 2,800.7K
13:46 1,466.06 1,466.57 1,466.06 1,466.38 2,240.2K
13:47 1,466.33 1,466.35 1,465.98 1,465.98 1,882.6K
13:48 1,465.89 1,466.07 1,465.21 1,465.40 2,112.2K
13:49 1,465.50 1,466.42 1,465.18 1,466.32 2,883.7K
13:50 1,465.22 1,465.96 1,465.22 1,465.96 3,256.0K
13:51 1,465.95 1,466.72 1,465.95 1,466.51 1,927.5K
13:52 1,466.96 1,467.11 1,466.64 1,466.64 2,077.1K
13:53 1,465.97 1,465.97 1,465.23 1,465.26 2,173.6K
13:54 1,465.39 1,465.39 1,464.89 1,465.14 1,715.1K
13:55 1,464.08 1,465.32 1,464.08 1,465.11 2,308.5K
13:56 1,465.30 1,465.52 1,465.00 1,465.33 1,546.9K
13:57 1,465.57 1,465.57 1,464.87 1,465.13 2,195.3K
13:58 1,464.82 1,464.92 1,464.58 1,464.92 1,918.7K
13:59 1,464.68 1,465.37 1,464.63 1,465.37 1,592.3K
14:00 1,464.31 1,466.01 1,464.31 1,465.83 3,355.1K
14:01 1,466.27 1,466.39 1,465.75 1,465.75 1,581.7K
14:02 1,466.01 1,466.48 1,466.01 1,466.31 2,049.4K
14:03 1,466.14 1,466.53 1,465.92 1,466.26 1,847.3K
14:04 1,466.71 1,466.71 1,466.24 1,466.45 1,318.6K
14:05 1,464.82 1,465.72 1,464.82 1,465.59 2,757.3K
14:06 1,465.63 1,468.08 1,465.30 1,468.08 4,546.3K
14:07 1,467.98 1,468.57 1,467.87 1,468.31 2,162.8K
14:08 1,468.29 1,468.29 1,466.87 1,466.87 1,959.3K
14:09 1,467.18 1,467.18 1,466.00 1,466.00 2,035.3K
14:10 1,465.22 1,466.24 1,465.22 1,465.87 2,686.2K
14:11 1,466.01 1,466.67 1,465.82 1,466.64 2,269.1K
14:12 1,467.05 1,467.08 1,466.57 1,466.97 1,655.0K
14:13 1,466.76 1,467.15 1,466.54 1,466.54 1,480.9K
14:14 1,466.40 1,467.23 1,466.40 1,467.23 2,644.2K
14:15 1,466.02 1,467.50 1,466.02 1,467.50 2,470.9K
14:16 1,467.94 1,467.94 1,466.91 1,466.91 1,644.2K
14:17 1,467.12 1,467.87 1,467.12 1,467.28 3,361.0K
14:18 1,467.73 1,467.73 1,466.77 1,467.23 902.9K
14:19 1,466.89 1,467.11 1,466.85 1,467.11 1,550.5K
14:20 1,466.16 1,466.52 1,466.03 1,466.52 2,699.4K
14:21 1,466.33 1,466.37 1,464.89 1,465.10 2,224.2K
14:22 1,465.27 1,465.36 1,464.55 1,464.75 2,408.6K
14:23 1,464.69 1,464.83 1,464.33 1,464.65 2,344.8K
14:24 1,464.71 1,464.71 1,463.72 1,464.01 1,794.3K
14:25 1,463.44 1,464.23 1,463.44 1,464.02 2,940.8K
14:26 1,463.97 1,464.14 1,462.87 1,462.93 3,126.5K
14:27 1,463.07 1,464.15 1,463.07 1,464.15 2,230.5K
14:28 1,464.23 1,465.56 1,464.23 1,465.43 3,368.8K
14:29 1,465.62 1,465.87 1,465.24 1,465.87 2,252.5K
14:30 1,464.80 1,466.30 1,464.80 1,466.30 3,765.6K
14:31 1,466.57 1,467.08 1,466.34 1,467.08 1,785.4K
14:32 1,467.01 1,467.01 1,466.31 1,466.51 1,989.5K
14:33 1,466.62 1,467.37 1,466.53 1,467.08 2,138.8K
14:34 1,467.38 1,467.70 1,467.21 1,467.69 2,781.9K
14:35 1,466.50 1,467.66 1,466.50 1,467.66 4,307.5K
14:36 1,467.97 1,468.00 1,467.32 1,467.65 2,053.8K
14:37 1,467.65 1,467.66 1,467.23 1,467.38 1,781.4K
14:38 1,467.40 1,467.93 1,467.38 1,467.42 2,033.9K
14:39 1,467.47 1,467.47 1,466.95 1,466.95 1,579.6K
14:40 1,466.36 1,467.11 1,466.36 1,466.77 1,891.5K
14:41 1,466.79 1,467.30 1,466.54 1,467.30 1,622.6K
14:42 1,467.12 1,467.60 1,466.96 1,467.15 1,895.6K
14:43 1,467.58 1,468.31 1,467.28 1,468.27 2,309.0K
14:44 1,468.10 1,468.18 1,467.59 1,468.18 1,643.7K
14:45 1,467.29 1,467.89 1,467.29 1,467.85 1,824.9K
14:46 1,467.83 1,468.00 1,467.48 1,467.97 1,926.3K
14:47 1,468.13 1,468.13 1,466.70 1,466.70 3,279.3K
14:48 1,466.39 1,466.84 1,466.09 1,466.16 2,093.1K
14:49 1,466.24 1,466.24 1,465.89 1,466.12 2,166.8K
14:50 1,465.72 1,466.70 1,465.72 1,466.70 2,032.6K
14:51 1,466.59 1,467.08 1,466.59 1,466.92 1,874.1K
14:52 1,466.98 1,466.98 1,466.11 1,466.11 2,134.7K
14:53 1,466.08 1,466.26 1,465.79 1,466.05 2,092.1K
14:54 1,465.96 1,465.96 1,465.15 1,465.27 1,909.2K
14:55 1,464.50 1,465.20 1,464.50 1,465.20 3,068.0K
14:56 1,465.26 1,465.65 1,465.23 1,465.26 1,669.3K
14:57 1,465.63 1,465.63 1,465.07 1,465.54 1,815.9K
14:58 1,465.50 1,466.15 1,465.50 1,466.15 3,074.3K
14:59 1,465.92 1,466.87 1,465.92 1,466.87 2,692.1K
15:00 1,465.91 1,467.19 1,465.91 1,466.96 3,233.6K
15:01 1,467.73 1,469.81 1,467.73 1,469.22 7,888.7K
15:02 1,469.46 1,469.46 1,467.67 1,467.67 3,607.8K
15:03 1,467.28 1,467.28 1,465.87 1,465.87 2,211.5K
15:04 1,466.26 1,466.39 1,465.47 1,466.39 2,580.5K
15:05 1,465.41 1,466.97 1,465.41 1,466.86 2,772.9K
15:06 1,466.75 1,467.41 1,466.75 1,467.41 2,327.6K
15:07 1,467.17 1,467.60 1,467.08 1,467.34 1,344.8K
15:08 1,467.53 1,467.53 1,466.95 1,467.38 1,430.7K
15:09 1,466.86 1,466.86 1,465.24 1,465.24 3,020.5K
15:10 1,464.95 1,465.62 1,464.86 1,465.57 2,583.4K
15:11 1,465.83 1,465.83 1,465.35 1,465.56 1,810.2K
15:12 1,465.61 1,466.35 1,465.28 1,466.21 2,182.7K
15:13 1,466.35 1,466.40 1,465.94 1,466.40 1,123.1K
15:14 1,466.34 1,466.35 1,465.82 1,466.03 1,345.8K
15:15 1,464.90 1,466.06 1,464.85 1,465.98 6,381.6K
15:16 1,465.94 1,466.14 1,465.51 1,466.01 1,394.1K
15:17 1,465.99 1,466.03 1,465.67 1,465.67 773.5K
15:18 1,465.76 1,465.82 1,465.04 1,465.08 2,013.9K
15:19 1,465.15 1,465.91 1,465.15 1,465.89 3,706.5K
15:20 1,464.94 1,465.61 1,464.94 1,465.38 3,062.2K
15:21 1,465.43 1,466.07 1,465.12 1,466.01 2,986.5K
15:22 1,465.71 1,466.06 1,465.52 1,465.62 1,621.4K
15:23 1,465.80 1,465.99 1,465.55 1,465.74 3,156.5K
15:24 1,465.85 1,466.17 1,465.69 1,465.93 2,208.6K
15:25 1,464.86 1,466.05 1,464.86 1,465.95 2,489.9K
15:26 1,466.47 1,466.94 1,466.24 1,466.82 5,511.6K
15:27 1,467.04 1,467.18 1,466.81 1,466.96 2,985.6K
15:28 1,466.97 1,466.97 1,466.51 1,466.58 1,826.9K
15:29 1,466.60 1,466.91 1,466.38 1,466.38 4,299.3K
15:30 1,465.92 1,467.22 1,465.92 1,466.84 4,724.3K
15:31 1,466.83 1,467.10 1,466.47 1,466.47 1,776.7K
15:32 1,466.91 1,467.11 1,466.50 1,466.69 1,976.1K
15:33 1,466.78 1,467.48 1,466.64 1,467.25 4,201.7K
15:34 1,467.39 1,467.45 1,466.96 1,467.43 6,506.6K
15:35 1,466.42 1,467.05 1,466.42 1,466.67 2,694.3K
15:36 1,467.07 1,467.07 1,466.33 1,466.33 3,671.2K
15:37 1,466.29 1,466.59 1,465.76 1,465.76 3,372.8K
15:38 1,465.65 1,465.83 1,465.55 1,465.59 3,383.1K
15:39 1,465.70 1,465.74 1,465.36 1,465.41 3,200.7K
15:40 1,464.81 1,466.65 1,464.81 1,466.45 6,770.9K
15:41 1,466.31 1,466.66 1,466.00 1,466.00 3,949.4K
15:42 1,466.20 1,466.59 1,465.91 1,466.02 4,972.9K
15:43 1,466.38 1,466.38 1,465.95 1,466.03 2,718.7K
15:44 1,465.98 1,466.24 1,465.82 1,466.21 3,069.5K
15:45 1,466.00 1,467.68 1,466.00 1,467.56 4,703.9K
15:46 1,467.65 1,469.00 1,467.54 1,469.00 6,259.6K
15:47 1,468.87 1,468.95 1,467.79 1,468.73 4,781.7K
15:48 1,468.46 1,468.69 1,468.18 1,468.44 3,641.0K
15:49 1,468.22 1,468.31 1,467.70 1,467.98 3,989.8K
15:50 1,467.73 1,468.43 1,467.73 1,468.43 4,138.7K
15:51 1,468.33 1,468.33 1,467.50 1,467.86 4,089.4K
15:52 1,467.50 1,467.70 1,467.18 1,467.23 4,280.8K
15:53 1,467.36 1,467.36 1,466.86 1,466.86 3,890.2K
15:54 1,467.12 1,467.12 1,466.40 1,466.57 4,026.0K
15:55 1,466.45 1,467.45 1,466.45 1,467.45 5,625.0K
15:56 1,467.67 1,468.03 1,467.36 1,467.78 4,007.4K
15:57 1,467.27 1,467.69 1,467.20 1,467.36 3,222.4K
15:58 1,467.76 1,467.76 1,467.32 1,467.41 4,356.6K
15:59 1,467.59 1,468.13 1,467.54 1,468.02 65,516.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible