CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,472.06 1,472.06 1,468.78 1,469.83 55,239.0K
09:31 1,469.45 1,471.31 1,468.82 1,469.96 14,126.9K
09:32 1,469.27 1,472.68 1,469.27 1,472.56 12,875.8K
09:33 1,472.20 1,472.20 1,468.92 1,469.05 11,599.3K
09:34 1,468.63 1,468.85 1,467.75 1,468.71 6,440.5K
09:35 1,468.98 1,470.53 1,468.88 1,469.90 13,448.7K
09:36 1,469.61 1,471.94 1,468.96 1,471.94 9,034.7K
09:37 1,472.55 1,473.59 1,472.55 1,473.59 8,771.1K
09:38 1,473.40 1,475.25 1,473.40 1,475.25 8,685.5K
09:39 1,475.53 1,478.36 1,475.53 1,478.36 11,252.1K
09:40 1,477.44 1,477.75 1,473.88 1,473.88 11,202.5K
09:41 1,474.83 1,476.67 1,474.83 1,476.48 8,893.0K
09:42 1,476.44 1,476.44 1,474.74 1,474.98 7,296.0K
09:43 1,474.80 1,475.55 1,472.83 1,472.83 6,666.3K
09:44 1,473.46 1,473.72 1,473.26 1,473.62 4,805.9K
09:45 1,473.69 1,476.63 1,473.69 1,476.63 8,735.2K
09:46 1,476.74 1,476.74 1,475.61 1,475.61 7,610.8K
09:47 1,475.82 1,477.81 1,475.28 1,477.61 8,644.3K
09:48 1,477.67 1,478.09 1,475.72 1,475.72 7,196.3K
09:49 1,475.30 1,476.50 1,474.57 1,476.50 11,981.4K
09:50 1,476.63 1,477.60 1,476.63 1,477.02 6,679.7K
09:51 1,476.27 1,476.45 1,473.44 1,473.52 7,703.3K
09:52 1,473.16 1,473.30 1,472.35 1,472.36 5,481.9K
09:53 1,472.25 1,472.28 1,470.00 1,470.00 5,201.7K
09:54 1,469.84 1,469.84 1,466.84 1,466.84 9,396.3K
09:55 1,467.04 1,468.37 1,467.04 1,468.21 8,430.0K
09:56 1,467.72 1,469.40 1,467.45 1,469.40 8,360.5K
09:57 1,469.01 1,470.27 1,469.01 1,470.27 4,760.2K
09:58 1,470.78 1,472.01 1,470.78 1,471.45 5,504.5K
09:59 1,471.45 1,471.95 1,470.01 1,470.51 4,749.3K
10:00 1,470.37 1,470.37 1,467.33 1,467.94 8,124.1K
10:01 1,467.82 1,469.84 1,467.55 1,469.78 6,393.0K
10:02 1,469.74 1,469.77 1,468.12 1,468.45 3,944.8K
10:03 1,468.70 1,468.70 1,467.25 1,467.44 5,540.8K
10:04 1,467.43 1,467.43 1,466.62 1,467.37 5,148.1K
10:05 1,467.87 1,470.81 1,467.87 1,470.61 6,671.2K
10:06 1,470.94 1,471.37 1,470.79 1,470.93 6,610.2K
10:07 1,470.38 1,470.55 1,469.70 1,469.70 4,916.0K
10:08 1,469.73 1,471.32 1,469.33 1,471.32 7,592.7K
10:09 1,471.49 1,471.49 1,470.34 1,471.35 7,498.7K
10:10 1,471.83 1,472.81 1,471.79 1,472.17 7,034.4K
10:11 1,472.34 1,473.23 1,472.34 1,473.23 2,672.9K
10:12 1,473.48 1,473.78 1,472.33 1,472.54 7,420.2K
10:13 1,472.15 1,472.15 1,470.27 1,470.27 6,754.3K
10:14 1,470.41 1,470.45 1,469.89 1,469.89 5,006.5K
10:15 1,470.32 1,472.39 1,470.29 1,472.39 6,457.2K
10:16 1,472.02 1,472.41 1,470.26 1,470.26 5,740.1K
10:17 1,470.22 1,470.50 1,469.84 1,470.50 4,665.7K
10:18 1,470.34 1,470.34 1,468.90 1,468.91 4,155.0K
10:19 1,468.43 1,468.43 1,467.29 1,468.02 7,903.2K
10:20 1,468.69 1,469.48 1,468.69 1,469.15 4,334.8K
10:21 1,469.37 1,469.37 1,468.28 1,468.28 5,408.0K
10:22 1,468.53 1,469.33 1,468.14 1,468.99 3,576.5K
10:23 1,468.65 1,470.04 1,468.65 1,469.66 3,444.8K
10:24 1,469.82 1,470.04 1,469.26 1,469.81 2,153.1K
10:25 1,469.89 1,470.82 1,469.70 1,470.79 2,443.9K
10:26 1,470.50 1,470.97 1,470.45 1,470.45 2,908.7K
10:27 1,470.24 1,471.21 1,469.89 1,471.21 2,981.5K
10:28 1,471.28 1,471.84 1,471.27 1,471.27 2,563.9K
10:29 1,471.63 1,472.24 1,471.08 1,471.29 4,154.4K
10:30 1,471.23 1,472.12 1,471.23 1,472.00 6,572.2K
10:31 1,472.11 1,472.28 1,471.30 1,471.30 2,097.4K
10:32 1,471.24 1,471.28 1,470.05 1,470.05 5,134.9K
10:33 1,469.64 1,469.79 1,467.65 1,467.77 6,301.4K
10:34 1,467.64 1,467.64 1,465.67 1,465.67 10,500.5K
10:35 1,465.05 1,466.19 1,464.99 1,466.19 5,355.5K
10:36 1,466.46 1,466.88 1,465.03 1,465.05 6,535.9K
10:37 1,465.29 1,465.29 1,464.87 1,464.96 2,599.7K
10:38 1,464.87 1,464.97 1,463.47 1,463.54 4,861.0K
10:39 1,463.62 1,464.06 1,463.41 1,464.06 3,567.6K
10:40 1,463.92 1,464.34 1,463.76 1,464.15 3,172.1K
10:41 1,464.20 1,464.59 1,464.20 1,464.33 5,332.4K
10:42 1,464.42 1,464.54 1,464.24 1,464.52 2,173.4K
10:43 1,464.07 1,464.47 1,464.06 1,464.47 2,546.2K
10:44 1,464.92 1,465.13 1,464.43 1,464.43 2,605.7K
10:45 1,464.01 1,464.08 1,462.80 1,462.93 4,325.9K
10:46 1,462.77 1,463.23 1,462.21 1,462.21 3,260.6K
10:47 1,461.94 1,462.20 1,461.81 1,461.81 5,730.0K
10:48 1,461.73 1,461.87 1,460.60 1,460.60 5,043.3K
10:49 1,460.57 1,460.57 1,459.54 1,459.80 3,786.4K
10:50 1,459.72 1,459.72 1,458.03 1,458.03 6,991.6K
10:51 1,458.23 1,458.23 1,456.52 1,456.61 9,221.9K
10:52 1,456.33 1,457.14 1,455.91 1,456.43 5,626.2K
10:53 1,456.21 1,456.70 1,455.84 1,456.25 4,888.6K
10:54 1,456.45 1,456.72 1,455.73 1,455.74 5,348.5K
10:55 1,455.47 1,455.78 1,454.02 1,454.02 5,465.5K
10:56 1,453.95 1,454.05 1,453.20 1,453.67 7,573.9K
10:57 1,453.34 1,454.05 1,453.27 1,454.05 6,715.0K
10:58 1,454.26 1,456.42 1,454.26 1,454.71 7,950.1K
10:59 1,454.82 1,456.01 1,454.82 1,455.56 4,231.7K
11:00 1,455.02 1,455.23 1,454.70 1,455.03 4,543.4K
11:01 1,454.94 1,454.94 1,453.17 1,453.17 5,274.9K
11:02 1,452.98 1,452.98 1,452.00 1,452.00 4,160.4K
11:03 1,452.18 1,452.18 1,450.48 1,450.48 5,198.5K
11:04 1,450.37 1,450.37 1,449.28 1,449.59 4,958.7K
11:05 1,449.67 1,449.67 1,447.47 1,447.47 3,694.6K
11:06 1,447.55 1,447.73 1,446.62 1,447.06 6,903.2K
11:07 1,447.18 1,448.81 1,446.97 1,448.41 6,555.0K
11:08 1,448.24 1,448.24 1,445.91 1,445.91 3,908.6K
11:09 1,446.04 1,446.24 1,445.38 1,445.55 6,665.3K
11:10 1,445.38 1,446.86 1,445.00 1,446.86 10,095.2K
11:11 1,446.92 1,447.44 1,446.78 1,447.09 4,467.1K
11:12 1,446.89 1,447.06 1,446.54 1,446.70 3,864.7K
11:13 1,446.41 1,446.41 1,444.57 1,444.58 5,341.7K
11:14 1,444.43 1,446.08 1,444.11 1,445.88 5,276.0K
11:15 1,446.53 1,448.53 1,446.53 1,448.43 6,290.9K
11:16 1,447.60 1,447.60 1,445.55 1,445.55 4,938.8K
11:17 1,445.40 1,448.12 1,445.40 1,448.02 4,524.5K
11:18 1,447.81 1,449.14 1,447.81 1,449.14 2,899.9K
11:19 1,448.45 1,449.10 1,448.45 1,448.60 3,277.7K
11:20 1,448.53 1,449.57 1,448.46 1,449.56 3,220.9K
11:21 1,449.60 1,450.26 1,449.30 1,450.26 2,770.6K
11:22 1,450.42 1,450.42 1,448.89 1,448.99 2,329.8K
11:23 1,449.10 1,449.11 1,448.35 1,448.46 1,254.3K
11:24 1,448.79 1,449.59 1,448.41 1,448.56 4,461.2K
11:25 1,449.25 1,450.32 1,449.25 1,450.13 2,707.1K
11:26 1,450.40 1,451.86 1,450.40 1,451.76 3,010.8K
11:27 1,451.87 1,451.87 1,450.92 1,451.41 2,245.9K
11:28 1,451.65 1,451.65 1,450.03 1,450.03 2,858.6K
11:29 1,450.09 1,450.09 1,449.45 1,449.45 2,155.1K
11:30 1,449.18 1,450.67 1,449.02 1,450.32 3,579.0K
11:31 1,450.42 1,451.43 1,450.42 1,451.43 2,481.6K
11:32 1,451.27 1,451.92 1,451.19 1,451.39 1,789.3K
11:33 1,451.58 1,451.58 1,451.12 1,451.39 1,416.5K
11:34 1,451.22 1,451.41 1,450.83 1,451.41 3,935.9K
11:35 1,451.67 1,451.93 1,451.17 1,451.17 1,605.8K
11:36 1,451.23 1,451.56 1,451.12 1,451.56 1,375.2K
11:37 1,451.31 1,451.80 1,450.16 1,450.20 3,729.8K
11:38 1,450.17 1,450.47 1,449.82 1,450.03 1,140.2K
11:39 1,449.75 1,450.26 1,449.75 1,450.05 1,258.8K
11:40 1,450.03 1,450.03 1,449.28 1,449.45 1,211.7K
11:41 1,449.74 1,450.34 1,449.74 1,450.34 1,481.9K
11:42 1,450.47 1,450.69 1,450.07 1,450.60 1,472.1K
11:43 1,450.53 1,450.83 1,450.30 1,450.44 1,801.1K
11:44 1,450.72 1,450.98 1,450.63 1,450.98 2,614.7K
11:45 1,450.75 1,450.99 1,450.12 1,450.12 1,663.8K
11:46 1,450.18 1,451.08 1,450.14 1,451.07 1,783.6K
11:47 1,451.15 1,451.45 1,451.09 1,451.45 1,482.4K
11:48 1,451.34 1,451.56 1,451.20 1,451.44 1,467.6K
11:49 1,451.41 1,451.59 1,451.24 1,451.30 927.0K
11:50 1,451.45 1,451.45 1,450.54 1,450.55 1,231.6K
11:51 1,450.76 1,450.87 1,450.41 1,450.41 979.2K
11:52 1,450.68 1,450.75 1,450.40 1,450.42 1,166.6K
11:53 1,450.28 1,450.45 1,450.05 1,450.05 1,061.6K
11:54 1,450.21 1,450.55 1,450.04 1,450.55 3,185.8K
11:55 1,450.34 1,451.19 1,450.34 1,451.12 2,350.0K
11:56 1,450.90 1,451.49 1,450.71 1,451.49 2,025.8K
11:57 1,451.47 1,451.70 1,450.97 1,451.58 2,128.6K
11:58 1,451.52 1,452.02 1,451.44 1,452.02 750.3K
11:59 1,451.90 1,451.98 1,451.57 1,451.98 1,743.2K
12:00 1,452.07 1,452.07 1,452.07 1,452.07 40.5K
13:00 1,450.48 1,450.56 1,448.93 1,449.01 13,285.6K
13:01 1,449.15 1,449.54 1,447.47 1,447.47 4,748.6K
13:02 1,447.41 1,450.13 1,447.41 1,450.13 4,581.4K
13:03 1,450.42 1,451.78 1,450.42 1,451.78 2,572.9K
13:04 1,451.76 1,452.29 1,451.49 1,452.29 1,796.4K
13:05 1,452.02 1,452.44 1,451.77 1,451.91 2,004.9K
13:06 1,452.35 1,453.59 1,452.35 1,453.15 2,731.8K
13:07 1,453.28 1,453.81 1,452.65 1,453.81 1,865.3K
13:08 1,453.75 1,453.94 1,452.74 1,452.95 3,629.4K
13:09 1,453.00 1,453.13 1,451.90 1,451.95 2,322.7K
13:10 1,452.07 1,452.07 1,450.94 1,451.29 2,657.4K
13:11 1,450.91 1,451.71 1,450.64 1,451.60 3,121.0K
13:12 1,452.03 1,452.35 1,450.90 1,451.19 2,638.2K
13:13 1,451.16 1,451.16 1,449.66 1,449.88 3,215.0K
13:14 1,449.63 1,449.74 1,449.30 1,449.44 3,549.6K
13:15 1,449.25 1,450.49 1,449.25 1,450.49 3,158.7K
13:16 1,450.22 1,450.44 1,449.95 1,450.22 1,507.8K
13:17 1,450.30 1,450.63 1,449.66 1,449.66 1,385.4K
13:18 1,449.64 1,450.29 1,449.64 1,450.03 1,842.9K
13:19 1,450.19 1,451.71 1,450.19 1,451.59 2,561.3K
13:20 1,451.74 1,452.02 1,451.17 1,452.01 1,790.5K
13:21 1,452.26 1,452.36 1,450.04 1,450.16 3,712.8K
13:22 1,450.06 1,450.81 1,450.06 1,450.63 1,523.8K
13:23 1,450.72 1,450.92 1,450.43 1,450.91 1,315.0K
13:24 1,450.96 1,452.22 1,450.96 1,452.22 2,612.7K
13:25 1,452.29 1,452.67 1,452.11 1,452.55 2,413.0K
13:26 1,452.97 1,452.97 1,452.43 1,452.83 2,018.8K
13:27 1,452.92 1,453.05 1,451.37 1,451.53 2,357.1K
13:28 1,451.45 1,451.45 1,450.43 1,450.71 2,609.3K
13:29 1,450.76 1,452.08 1,450.76 1,451.96 1,901.8K
13:30 1,452.10 1,452.35 1,451.71 1,452.21 1,373.9K
13:31 1,452.40 1,452.47 1,451.74 1,451.79 4,289.1K
13:32 1,451.65 1,453.12 1,451.39 1,452.63 3,449.3K
13:33 1,452.84 1,453.16 1,452.59 1,452.93 1,905.2K
13:34 1,453.60 1,454.34 1,453.58 1,454.34 3,047.7K
13:35 1,454.36 1,454.70 1,454.09 1,454.36 2,506.6K
13:36 1,454.38 1,454.38 1,453.58 1,453.61 2,526.3K
13:37 1,453.28 1,455.47 1,453.28 1,455.16 4,475.8K
13:38 1,455.21 1,455.83 1,455.20 1,455.75 1,991.4K
13:39 1,455.50 1,456.05 1,455.46 1,456.04 4,301.3K
13:40 1,456.00 1,456.06 1,455.75 1,456.04 2,814.7K
13:41 1,456.14 1,456.14 1,455.60 1,455.73 3,043.1K
13:42 1,455.45 1,455.45 1,454.55 1,454.55 2,680.9K
13:43 1,454.45 1,454.45 1,453.86 1,454.27 2,340.9K
13:44 1,453.86 1,454.17 1,453.67 1,453.87 1,330.9K
13:45 1,454.14 1,454.14 1,452.84 1,452.84 1,893.2K
13:46 1,452.86 1,454.14 1,452.61 1,454.14 2,046.7K
13:47 1,454.29 1,455.38 1,454.05 1,455.38 2,586.5K
13:48 1,455.48 1,456.14 1,455.48 1,455.78 4,596.9K
13:49 1,456.05 1,456.51 1,455.95 1,456.27 1,446.9K
13:50 1,456.61 1,456.61 1,455.57 1,455.70 2,738.8K
13:51 1,454.89 1,455.20 1,453.50 1,453.74 2,744.9K
13:52 1,453.48 1,453.78 1,453.15 1,453.15 1,814.4K
13:53 1,453.20 1,453.38 1,452.25 1,452.28 2,049.4K
13:54 1,452.55 1,452.84 1,452.42 1,452.42 1,810.8K
13:55 1,452.42 1,453.01 1,452.37 1,452.99 1,663.2K
13:56 1,452.56 1,452.74 1,451.97 1,451.97 1,033.9K
13:57 1,452.27 1,452.27 1,451.57 1,451.57 2,994.8K
13:58 1,451.18 1,451.62 1,451.13 1,451.62 3,147.6K
13:59 1,451.62 1,452.18 1,451.62 1,451.77 2,245.1K
14:00 1,451.84 1,452.11 1,451.61 1,451.79 2,210.2K
14:01 1,451.61 1,453.03 1,451.45 1,453.03 3,986.2K
14:02 1,452.87 1,453.16 1,451.64 1,451.67 4,148.6K
14:03 1,451.63 1,452.00 1,451.56 1,451.83 2,154.0K
14:04 1,451.80 1,452.43 1,451.72 1,451.85 1,860.4K
14:05 1,451.82 1,452.77 1,451.79 1,452.77 3,421.5K
14:06 1,453.22 1,453.55 1,453.17 1,453.55 2,816.8K
14:07 1,453.29 1,453.40 1,452.09 1,452.21 3,288.7K
14:08 1,452.08 1,452.15 1,450.22 1,450.43 4,950.9K
14:09 1,450.35 1,450.39 1,449.90 1,450.39 1,413.1K
14:10 1,450.15 1,450.76 1,450.04 1,450.65 2,171.5K
14:11 1,450.55 1,451.77 1,450.38 1,451.77 2,494.6K
14:12 1,451.76 1,451.76 1,451.19 1,451.28 1,738.0K
14:13 1,451.07 1,451.22 1,450.73 1,450.73 2,079.7K
14:14 1,450.90 1,451.10 1,450.34 1,450.34 2,299.1K
14:15 1,450.36 1,450.65 1,450.16 1,450.39 1,489.0K
14:16 1,451.00 1,451.76 1,450.93 1,451.39 2,735.0K
14:17 1,451.14 1,451.66 1,451.02 1,451.65 2,130.5K
14:18 1,451.64 1,451.64 1,450.56 1,450.67 2,632.9K
14:19 1,450.81 1,450.81 1,450.21 1,450.38 1,586.0K
14:20 1,450.20 1,450.20 1,449.77 1,449.83 1,347.7K
14:21 1,449.79 1,449.79 1,449.18 1,449.18 3,023.5K
14:22 1,449.28 1,450.71 1,448.92 1,450.71 3,839.2K
14:23 1,450.60 1,451.24 1,450.45 1,450.92 2,468.2K
14:24 1,451.11 1,451.13 1,450.13 1,450.22 1,630.2K
14:25 1,450.46 1,450.98 1,450.20 1,450.98 1,604.1K
14:26 1,451.25 1,451.49 1,450.82 1,451.44 2,894.5K
14:27 1,451.32 1,451.32 1,450.86 1,450.95 1,428.6K
14:28 1,451.04 1,451.85 1,450.92 1,451.85 3,024.3K
14:29 1,451.91 1,452.09 1,451.82 1,451.88 2,126.3K
14:30 1,451.30 1,452.19 1,451.30 1,451.81 3,060.1K
14:31 1,451.90 1,452.46 1,451.39 1,451.55 6,312.0K
14:32 1,451.23 1,451.23 1,450.56 1,450.63 2,620.8K
14:33 1,450.58 1,450.78 1,450.16 1,450.50 4,471.0K
14:34 1,450.59 1,452.46 1,450.43 1,452.36 4,501.0K
14:35 1,452.43 1,452.88 1,452.31 1,452.44 2,625.6K
14:36 1,452.63 1,452.76 1,451.87 1,452.22 2,127.2K
14:37 1,452.45 1,453.69 1,452.16 1,453.48 2,893.8K
14:38 1,453.29 1,453.29 1,452.81 1,452.93 1,635.8K
14:39 1,452.84 1,453.05 1,452.51 1,452.71 1,770.0K
14:40 1,452.73 1,453.01 1,452.68 1,452.85 2,339.7K
14:41 1,453.02 1,453.12 1,452.72 1,452.88 2,128.0K
14:42 1,452.64 1,453.03 1,452.58 1,452.69 2,454.6K
14:43 1,452.95 1,453.18 1,452.90 1,453.02 2,108.3K
14:44 1,453.20 1,453.20 1,452.65 1,452.98 1,681.7K
14:45 1,452.71 1,453.04 1,452.53 1,453.04 3,123.9K
14:46 1,452.91 1,453.36 1,452.57 1,453.36 2,916.0K
14:47 1,453.15 1,453.29 1,452.82 1,453.29 1,704.2K
14:48 1,453.41 1,453.51 1,453.18 1,453.51 1,937.2K
14:49 1,452.95 1,453.42 1,451.81 1,451.81 3,530.9K
14:50 1,451.80 1,452.00 1,451.44 1,452.00 2,295.5K
14:51 1,452.08 1,452.08 1,451.66 1,451.66 1,696.3K
14:52 1,451.60 1,451.86 1,451.52 1,451.53 1,826.2K
14:53 1,451.72 1,451.80 1,451.35 1,451.69 2,469.6K
14:54 1,451.53 1,451.84 1,451.13 1,451.24 1,998.2K
14:55 1,451.17 1,452.05 1,451.17 1,452.05 2,130.8K
14:56 1,451.97 1,452.16 1,451.59 1,451.89 1,780.8K
14:57 1,452.01 1,452.12 1,451.76 1,452.10 2,167.9K
14:58 1,451.82 1,452.42 1,451.82 1,452.29 1,698.7K
14:59 1,452.03 1,452.16 1,451.40 1,451.40 3,500.1K
15:00 1,451.11 1,451.83 1,451.11 1,451.83 3,138.0K
15:01 1,452.31 1,452.31 1,451.99 1,452.29 2,419.7K
15:02 1,452.14 1,452.14 1,451.11 1,451.11 2,476.3K
15:03 1,451.46 1,451.84 1,451.15 1,451.84 2,130.5K
15:04 1,451.55 1,453.41 1,451.55 1,453.41 4,413.3K
15:05 1,452.99 1,453.41 1,452.91 1,453.23 3,959.4K
15:06 1,453.07 1,453.38 1,452.09 1,452.18 3,269.9K
15:07 1,452.39 1,452.86 1,452.05 1,452.05 3,240.9K
15:08 1,451.95 1,452.06 1,451.64 1,451.77 2,811.0K
15:09 1,451.93 1,453.44 1,451.93 1,453.44 3,001.6K
15:10 1,453.55 1,453.77 1,453.35 1,453.60 2,411.2K
15:11 1,453.62 1,454.02 1,453.52 1,454.01 2,466.9K
15:12 1,454.19 1,454.28 1,454.03 1,454.22 2,321.4K
15:13 1,454.53 1,455.58 1,454.30 1,455.32 6,275.4K
15:14 1,455.20 1,456.07 1,455.20 1,456.07 2,464.0K
15:15 1,455.79 1,456.02 1,455.09 1,455.22 2,797.6K
15:16 1,455.02 1,455.02 1,454.22 1,454.38 4,105.7K
15:17 1,454.58 1,454.80 1,454.38 1,454.63 1,879.5K
15:18 1,454.75 1,454.75 1,454.45 1,454.58 1,743.7K
15:19 1,454.40 1,455.31 1,454.40 1,455.28 2,294.4K
15:20 1,455.31 1,455.56 1,455.25 1,455.32 2,966.2K
15:21 1,455.23 1,455.23 1,454.52 1,454.67 2,566.1K
15:22 1,454.40 1,454.76 1,454.39 1,454.62 2,112.1K
15:23 1,454.42 1,454.79 1,454.31 1,454.31 1,907.7K
15:24 1,454.31 1,454.31 1,453.68 1,453.68 4,625.5K
15:25 1,453.75 1,453.92 1,453.33 1,453.50 2,088.8K
15:26 1,453.69 1,453.74 1,453.29 1,453.58 2,456.7K
15:27 1,453.40 1,453.49 1,452.95 1,453.06 3,404.6K
15:28 1,453.14 1,453.71 1,452.99 1,453.58 3,248.0K
15:29 1,453.72 1,453.96 1,453.36 1,453.71 2,724.4K
15:30 1,453.58 1,453.81 1,453.24 1,453.53 2,516.7K
15:31 1,453.44 1,453.53 1,453.23 1,453.46 2,409.8K
15:32 1,453.42 1,453.50 1,452.68 1,452.81 2,952.7K
15:33 1,452.83 1,453.04 1,452.42 1,452.74 2,702.1K
15:34 1,452.73 1,453.04 1,452.45 1,452.60 2,468.9K
15:35 1,452.78 1,453.12 1,452.69 1,452.98 3,134.6K
15:36 1,452.93 1,453.42 1,452.83 1,453.39 3,038.4K
15:37 1,453.29 1,453.55 1,453.01 1,453.11 3,911.7K
15:38 1,453.20 1,453.36 1,452.90 1,452.90 3,471.8K
15:39 1,452.67 1,453.22 1,452.67 1,452.79 2,255.6K
15:40 1,452.81 1,452.96 1,452.13 1,452.26 4,890.3K
15:41 1,452.16 1,452.16 1,451.61 1,452.06 3,500.5K
15:42 1,451.93 1,452.38 1,451.70 1,451.91 6,126.7K
15:43 1,451.61 1,451.98 1,451.38 1,451.38 3,777.2K
15:44 1,451.53 1,451.76 1,450.86 1,450.95 8,183.7K
15:45 1,450.78 1,451.62 1,450.78 1,451.62 6,044.9K
15:46 1,451.92 1,453.55 1,451.92 1,453.55 7,182.8K
15:47 1,453.68 1,454.63 1,453.52 1,454.63 4,789.6K
15:48 1,454.74 1,455.53 1,454.74 1,455.23 8,549.5K
15:49 1,455.24 1,455.82 1,454.86 1,455.77 5,208.0K
15:50 1,455.92 1,455.92 1,455.34 1,455.83 6,539.0K
15:51 1,455.60 1,456.45 1,455.56 1,456.25 4,942.9K
15:52 1,456.33 1,456.76 1,456.11 1,456.39 7,067.4K
15:53 1,456.57 1,456.64 1,455.72 1,455.72 5,709.5K
15:54 1,455.63 1,456.40 1,455.63 1,456.32 5,740.6K
15:55 1,456.27 1,456.43 1,455.87 1,456.35 5,167.0K
15:56 1,456.17 1,456.50 1,456.06 1,456.19 5,247.9K
15:57 1,456.18 1,456.43 1,455.87 1,456.26 4,274.8K
15:58 1,456.19 1,456.90 1,456.19 1,456.68 6,523.2K
15:59 1,456.41 1,459.42 1,456.21 1,459.42 71,395.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible