CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,398.99 1,404.10 1,398.99 1,403.99 56,999.9K
09:31 1,403.33 1,405.78 1,402.54 1,403.90 28,074.7K
09:32 1,402.32 1,402.32 1,400.05 1,400.81 20,644.8K
09:33 1,401.45 1,406.05 1,401.22 1,406.05 18,627.2K
09:34 1,406.37 1,410.73 1,406.25 1,410.73 22,034.2K
09:35 1,410.29 1,410.39 1,406.94 1,406.94 14,810.5K
09:36 1,406.96 1,411.96 1,405.29 1,411.96 18,200.8K
09:37 1,412.83 1,414.27 1,411.97 1,414.27 14,082.3K
09:38 1,414.05 1,415.05 1,412.75 1,415.05 15,327.6K
09:39 1,412.98 1,413.42 1,410.42 1,412.78 12,379.7K
09:40 1,412.52 1,412.52 1,408.81 1,410.10 8,846.5K
09:41 1,409.06 1,409.93 1,408.21 1,408.27 10,141.8K
09:42 1,407.79 1,407.79 1,405.32 1,407.51 12,943.6K
09:43 1,407.34 1,410.57 1,407.11 1,408.88 10,513.2K
09:44 1,408.79 1,408.79 1,405.11 1,405.20 7,291.3K
09:45 1,405.12 1,405.39 1,403.55 1,403.96 6,786.5K
09:46 1,403.37 1,403.37 1,400.85 1,400.85 10,457.8K
09:47 1,400.55 1,401.58 1,399.69 1,399.73 10,596.2K
09:48 1,399.59 1,400.52 1,399.22 1,399.63 6,397.9K
09:49 1,399.33 1,400.52 1,398.42 1,400.52 6,695.4K
09:50 1,400.74 1,403.77 1,399.98 1,403.69 9,295.6K
09:51 1,403.91 1,404.03 1,401.43 1,403.41 8,644.7K
09:52 1,403.42 1,403.42 1,400.98 1,401.04 5,468.9K
09:53 1,401.27 1,402.20 1,400.53 1,400.53 6,160.4K
09:54 1,400.39 1,400.39 1,398.16 1,398.16 7,854.2K
09:55 1,398.03 1,398.15 1,397.21 1,397.21 5,379.2K
09:56 1,396.91 1,399.38 1,396.91 1,399.33 5,170.3K
09:57 1,398.42 1,398.42 1,396.21 1,396.33 5,717.8K
09:58 1,396.38 1,398.87 1,395.78 1,398.87 6,648.4K
09:59 1,399.77 1,401.59 1,399.77 1,401.43 6,016.8K
10:00 1,401.38 1,401.38 1,397.95 1,399.25 7,100.1K
10:01 1,399.56 1,399.56 1,398.47 1,398.84 3,252.9K
10:02 1,398.89 1,399.37 1,397.07 1,397.20 4,265.3K
10:03 1,397.51 1,398.44 1,397.01 1,397.34 5,115.0K
10:04 1,397.01 1,397.01 1,395.10 1,395.32 3,606.1K
10:05 1,394.69 1,394.75 1,393.64 1,393.64 4,571.4K
10:06 1,393.69 1,394.54 1,393.50 1,394.46 3,929.2K
10:07 1,394.19 1,394.19 1,393.07 1,393.42 4,948.6K
10:08 1,393.05 1,393.05 1,391.80 1,391.80 3,992.0K
10:09 1,391.59 1,392.13 1,390.70 1,392.13 6,074.8K
10:10 1,391.77 1,392.66 1,391.65 1,391.64 3,613.8K
10:11 1,391.60 1,393.16 1,391.36 1,393.10 3,799.5K
10:12 1,392.79 1,394.06 1,392.79 1,394.06 2,432.8K
10:13 1,394.28 1,394.28 1,392.58 1,393.11 3,993.4K
10:14 1,393.52 1,396.34 1,393.52 1,396.34 5,306.7K
10:15 1,396.39 1,397.90 1,396.39 1,397.87 4,220.7K
10:16 1,397.82 1,399.65 1,397.68 1,399.65 5,310.5K
10:17 1,399.71 1,399.71 1,398.85 1,399.42 4,010.1K
10:18 1,399.82 1,401.24 1,399.82 1,400.62 5,458.0K
10:19 1,400.74 1,401.11 1,400.19 1,400.58 3,231.6K
10:20 1,400.38 1,402.48 1,400.25 1,402.46 6,176.6K
10:21 1,402.44 1,402.44 1,400.29 1,400.29 5,009.8K
10:22 1,400.15 1,401.60 1,400.03 1,401.60 3,374.7K
10:23 1,401.83 1,403.10 1,401.56 1,403.10 5,013.2K
10:24 1,403.41 1,403.58 1,401.83 1,401.83 5,273.6K
10:25 1,401.91 1,401.98 1,400.45 1,400.63 3,233.9K
10:26 1,400.97 1,402.83 1,400.45 1,402.81 5,304.3K
10:27 1,403.02 1,403.30 1,401.77 1,402.03 4,387.6K
10:28 1,401.60 1,401.60 1,399.19 1,399.19 4,163.4K
10:29 1,398.89 1,399.52 1,398.89 1,399.52 3,098.3K
10:30 1,399.66 1,399.95 1,398.46 1,399.85 5,849.1K
10:31 1,400.38 1,401.32 1,400.38 1,401.32 5,259.7K
10:32 1,401.08 1,402.29 1,401.08 1,401.60 9,775.8K
10:33 1,400.99 1,401.83 1,400.55 1,401.57 3,453.6K
10:34 1,401.66 1,402.62 1,401.66 1,402.62 1,250.5K
10:35 1,402.42 1,403.84 1,402.42 1,402.69 6,670.4K
10:36 1,402.10 1,403.44 1,401.88 1,403.44 2,940.6K
10:37 1,403.38 1,403.38 1,402.18 1,402.84 1,721.4K
10:38 1,402.76 1,402.78 1,401.51 1,401.78 3,232.8K
10:39 1,401.51 1,401.51 1,400.31 1,400.46 2,168.3K
10:40 1,400.18 1,401.56 1,399.03 1,401.56 4,938.7K
10:41 1,401.81 1,402.14 1,401.49 1,401.97 2,568.0K
10:42 1,401.44 1,404.19 1,401.30 1,404.12 3,777.5K
10:43 1,404.54 1,405.32 1,404.51 1,404.95 4,143.8K
10:44 1,404.57 1,404.57 1,402.53 1,402.64 5,030.0K
10:45 1,402.52 1,402.52 1,401.62 1,402.06 3,439.6K
10:46 1,402.07 1,402.07 1,400.80 1,400.80 2,483.5K
10:47 1,400.87 1,400.87 1,398.77 1,398.77 4,695.8K
10:48 1,398.47 1,399.14 1,398.29 1,399.14 2,732.1K
10:49 1,399.03 1,399.09 1,398.33 1,399.09 3,486.4K
10:50 1,398.63 1,400.17 1,398.63 1,400.10 3,827.3K
10:51 1,400.06 1,401.21 1,399.82 1,400.87 4,910.6K
10:52 1,400.82 1,401.05 1,400.38 1,400.48 3,195.8K
10:53 1,400.57 1,401.87 1,400.13 1,401.59 2,966.1K
10:54 1,402.09 1,403.02 1,401.87 1,403.02 3,350.6K
10:55 1,403.08 1,403.63 1,402.84 1,403.43 3,190.1K
10:56 1,403.75 1,404.18 1,403.32 1,404.18 1,966.8K
10:57 1,404.64 1,405.52 1,404.64 1,405.49 4,163.1K
10:58 1,405.97 1,408.48 1,405.92 1,408.48 10,943.2K
10:59 1,409.00 1,409.51 1,408.97 1,409.16 4,092.3K
11:00 1,409.50 1,409.50 1,408.08 1,408.42 3,859.3K
11:01 1,408.46 1,409.65 1,408.41 1,409.65 3,081.4K
11:02 1,410.44 1,410.44 1,408.56 1,408.56 4,650.5K
11:03 1,408.55 1,408.55 1,407.70 1,408.12 2,910.1K
11:04 1,408.16 1,408.40 1,407.91 1,408.27 2,370.8K
11:05 1,408.64 1,410.11 1,408.64 1,409.21 4,157.3K
11:06 1,408.70 1,408.70 1,407.25 1,407.25 3,811.1K
11:07 1,407.68 1,408.03 1,407.53 1,407.97 2,474.9K
11:08 1,408.11 1,410.95 1,408.02 1,410.95 5,024.0K
11:09 1,411.09 1,411.39 1,411.09 1,411.30 3,304.0K
11:10 1,411.44 1,412.43 1,411.35 1,411.98 3,972.2K
11:11 1,411.41 1,411.45 1,410.33 1,410.65 5,406.8K
11:12 1,410.50 1,410.70 1,410.26 1,410.46 2,926.7K
11:13 1,410.11 1,410.82 1,410.11 1,410.38 2,635.8K
11:14 1,410.25 1,410.25 1,408.26 1,408.26 2,803.7K
11:15 1,408.66 1,408.66 1,407.74 1,408.03 1,853.1K
11:16 1,407.98 1,409.52 1,407.51 1,409.52 5,302.6K
11:17 1,409.44 1,409.44 1,408.76 1,408.89 2,065.1K
11:18 1,409.34 1,409.76 1,409.17 1,409.52 2,918.2K
11:19 1,408.72 1,408.72 1,407.91 1,408.40 4,347.5K
11:20 1,408.24 1,408.28 1,407.59 1,408.04 2,595.7K
11:21 1,408.05 1,408.09 1,406.62 1,406.62 3,276.5K
11:22 1,407.00 1,408.65 1,407.00 1,408.65 3,301.6K
11:23 1,408.88 1,409.14 1,408.34 1,408.96 2,408.7K
11:24 1,409.13 1,409.50 1,407.85 1,408.21 2,652.6K
11:25 1,407.97 1,408.33 1,406.67 1,406.72 2,475.0K
11:26 1,406.75 1,406.75 1,406.05 1,406.05 1,488.8K
11:27 1,406.03 1,406.18 1,405.53 1,405.53 2,367.1K
11:28 1,405.45 1,405.57 1,404.17 1,404.17 2,730.8K
11:29 1,404.50 1,404.66 1,404.14 1,404.23 1,379.6K
11:30 1,404.40 1,404.40 1,403.02 1,403.76 3,072.2K
11:31 1,403.58 1,403.58 1,402.87 1,403.05 1,769.7K
11:32 1,403.18 1,403.68 1,403.05 1,403.05 1,619.9K
11:33 1,403.24 1,404.10 1,403.03 1,404.10 1,506.4K
11:34 1,404.15 1,405.50 1,404.15 1,405.50 1,432.3K
11:35 1,405.33 1,406.83 1,405.33 1,406.83 2,070.7K
11:36 1,406.78 1,407.91 1,406.78 1,407.73 3,115.4K
11:37 1,407.81 1,408.39 1,407.81 1,408.32 1,962.9K
11:38 1,408.28 1,410.00 1,408.28 1,410.00 2,380.7K
11:39 1,409.95 1,409.95 1,408.85 1,409.18 1,422.7K
11:40 1,409.10 1,409.70 1,408.83 1,409.70 1,161.9K
11:41 1,409.45 1,409.57 1,408.41 1,408.41 1,484.6K
11:42 1,408.29 1,408.32 1,407.99 1,408.14 2,144.9K
11:43 1,408.33 1,410.02 1,408.13 1,409.83 1,870.2K
11:44 1,410.23 1,410.44 1,410.04 1,410.27 858.0K
11:45 1,409.88 1,410.29 1,409.41 1,409.40 1,228.7K
11:46 1,409.13 1,410.00 1,408.98 1,410.00 945.7K
11:47 1,409.73 1,411.37 1,409.73 1,411.31 3,694.9K
11:48 1,411.30 1,411.93 1,411.30 1,411.93 1,532.1K
11:49 1,411.51 1,411.93 1,411.51 1,411.78 1,971.7K
11:50 1,411.70 1,412.32 1,411.16 1,411.16 1,285.2K
11:51 1,411.06 1,411.06 1,410.14 1,410.24 2,091.3K
11:52 1,410.39 1,410.60 1,410.15 1,410.60 984.8K
11:53 1,410.33 1,411.16 1,410.33 1,410.72 1,646.3K
11:54 1,410.92 1,410.92 1,410.10 1,410.27 1,838.3K
11:55 1,410.40 1,410.74 1,410.40 1,410.64 843.0K
11:56 1,410.81 1,410.81 1,410.34 1,410.55 902.5K
11:57 1,410.53 1,410.80 1,410.53 1,410.77 1,158.6K
11:58 1,410.82 1,410.96 1,410.51 1,410.65 1,063.3K
11:59 1,410.49 1,410.72 1,410.31 1,410.64 1,693.4K
12:00 1,410.88 1,410.88 1,410.88 1,410.88 5.0K
13:00 1,410.97 1,411.38 1,410.43 1,411.16 6,489.8K
13:01 1,410.58 1,410.97 1,410.28 1,410.77 2,846.9K
13:02 1,410.84 1,412.06 1,410.61 1,412.06 3,903.4K
13:03 1,412.20 1,413.45 1,412.20 1,413.45 4,652.6K
13:04 1,413.27 1,413.50 1,412.69 1,412.80 3,031.1K
13:05 1,412.71 1,412.71 1,411.24 1,411.24 4,460.7K
13:06 1,411.68 1,412.74 1,411.53 1,412.74 3,196.2K
13:07 1,413.18 1,413.95 1,412.93 1,413.66 4,216.5K
13:08 1,413.28 1,415.53 1,413.28 1,415.53 13,499.4K
13:09 1,415.77 1,416.41 1,415.70 1,416.19 4,465.9K
13:10 1,415.65 1,416.44 1,415.40 1,416.44 6,191.1K
13:11 1,416.33 1,416.59 1,416.04 1,416.09 3,323.9K
13:12 1,416.06 1,416.06 1,414.19 1,414.19 6,613.2K
13:13 1,414.24 1,415.10 1,414.21 1,415.07 3,164.8K
13:14 1,415.35 1,416.01 1,415.35 1,416.01 3,286.6K
13:15 1,416.28 1,416.75 1,416.05 1,416.36 4,537.9K
13:16 1,416.22 1,416.83 1,416.07 1,416.07 3,241.3K
13:17 1,416.34 1,416.46 1,416.08 1,416.37 1,784.7K
13:18 1,416.06 1,416.20 1,415.21 1,415.37 2,219.4K
13:19 1,415.77 1,415.77 1,415.38 1,415.65 2,070.7K
13:20 1,416.07 1,416.84 1,416.07 1,416.78 2,965.3K
13:21 1,416.74 1,417.73 1,416.74 1,416.99 6,965.6K
13:22 1,417.12 1,418.84 1,417.12 1,418.84 3,791.9K
13:23 1,418.71 1,418.79 1,417.88 1,418.52 2,510.9K
13:24 1,418.32 1,419.48 1,418.28 1,419.48 4,138.3K
13:25 1,419.79 1,420.67 1,419.79 1,420.63 4,141.3K
13:26 1,420.10 1,420.41 1,419.03 1,419.16 5,467.6K
13:27 1,419.10 1,419.18 1,418.50 1,419.01 2,416.8K
13:28 1,418.99 1,420.54 1,418.99 1,420.54 8,618.4K
13:29 1,420.68 1,421.24 1,420.23 1,421.12 3,081.3K
13:30 1,421.38 1,422.98 1,421.38 1,422.63 6,147.3K
13:31 1,422.61 1,422.61 1,421.11 1,422.09 6,057.1K
13:32 1,422.16 1,422.48 1,421.78 1,422.18 4,515.8K
13:33 1,422.91 1,423.36 1,422.63 1,423.32 4,069.8K
13:34 1,423.89 1,425.08 1,423.89 1,425.08 6,480.3K
13:35 1,425.00 1,425.31 1,422.27 1,422.27 6,440.4K
13:36 1,422.07 1,422.72 1,422.07 1,422.59 5,046.3K
13:37 1,422.24 1,423.32 1,422.16 1,423.27 6,114.3K
13:38 1,423.55 1,424.13 1,423.45 1,424.13 4,172.9K
13:39 1,424.19 1,425.18 1,424.19 1,424.39 4,428.6K
13:40 1,424.42 1,424.59 1,424.03 1,424.05 2,807.0K
13:41 1,424.24 1,424.43 1,423.73 1,423.73 4,681.1K
13:42 1,423.91 1,425.28 1,423.73 1,425.28 8,442.8K
13:43 1,425.77 1,426.01 1,425.52 1,426.01 5,058.6K
13:44 1,426.05 1,426.34 1,424.28 1,424.28 4,010.5K
13:45 1,424.32 1,424.38 1,423.25 1,423.25 7,889.4K
13:46 1,422.91 1,422.91 1,420.75 1,420.75 9,392.3K
13:47 1,420.17 1,420.18 1,419.86 1,420.01 5,483.8K
13:48 1,419.84 1,420.59 1,419.60 1,420.59 3,442.6K
13:49 1,421.23 1,421.53 1,421.19 1,421.40 3,509.3K
13:50 1,421.18 1,421.85 1,421.07 1,421.80 5,810.0K
13:51 1,421.34 1,421.81 1,421.31 1,421.52 2,067.9K
13:52 1,421.80 1,422.16 1,421.32 1,421.32 3,312.3K
13:53 1,421.45 1,421.45 1,420.10 1,420.10 3,102.7K
13:54 1,420.29 1,420.59 1,420.04 1,420.53 4,352.0K
13:55 1,421.50 1,421.79 1,421.41 1,421.79 2,710.7K
13:56 1,421.85 1,422.24 1,421.39 1,421.62 3,332.5K
13:57 1,421.66 1,421.73 1,420.88 1,420.88 2,874.2K
13:58 1,421.17 1,421.74 1,421.10 1,421.41 1,354.7K
13:59 1,421.62 1,422.00 1,421.13 1,422.00 2,474.5K
14:00 1,422.23 1,422.53 1,422.08 1,422.44 4,748.4K
14:01 1,422.49 1,423.02 1,422.49 1,422.84 4,958.2K
14:02 1,422.83 1,422.83 1,422.10 1,422.10 3,518.2K
14:03 1,422.33 1,423.45 1,421.93 1,423.32 4,664.1K
14:04 1,423.69 1,424.90 1,423.56 1,424.90 4,658.9K
14:05 1,424.98 1,426.57 1,424.89 1,426.51 7,488.0K
14:06 1,426.62 1,426.67 1,425.45 1,425.71 5,615.3K
14:07 1,425.55 1,426.81 1,425.39 1,426.61 4,508.0K
14:08 1,426.60 1,426.60 1,425.59 1,425.95 3,143.6K
14:09 1,425.74 1,426.32 1,425.46 1,426.16 3,823.3K
14:10 1,426.11 1,426.41 1,425.81 1,426.33 2,755.8K
14:11 1,426.07 1,426.67 1,425.88 1,426.25 3,976.1K
14:12 1,426.74 1,427.40 1,426.69 1,427.11 4,237.5K
14:13 1,427.16 1,427.16 1,426.73 1,426.92 3,230.4K
14:14 1,426.43 1,427.17 1,426.22 1,426.87 3,847.9K
14:15 1,426.80 1,427.22 1,426.59 1,426.80 3,204.6K
14:16 1,426.95 1,427.15 1,426.81 1,426.87 4,055.6K
14:17 1,426.57 1,426.57 1,424.35 1,424.35 5,779.7K
14:18 1,424.39 1,424.68 1,423.95 1,424.11 4,438.6K
14:19 1,423.93 1,424.27 1,423.36 1,423.57 4,436.5K
14:20 1,423.65 1,424.82 1,423.65 1,424.41 2,872.4K
14:21 1,424.48 1,424.48 1,423.63 1,423.74 2,245.6K
14:22 1,423.63 1,424.24 1,423.44 1,424.01 1,935.5K
14:23 1,424.00 1,424.20 1,423.74 1,423.81 1,184.6K
14:24 1,423.80 1,423.96 1,423.54 1,423.80 2,261.8K
14:25 1,424.14 1,425.05 1,424.00 1,425.05 6,051.5K
14:26 1,425.04 1,425.37 1,424.20 1,424.43 3,346.0K
14:27 1,424.38 1,424.76 1,423.99 1,424.18 2,526.0K
14:28 1,423.88 1,424.56 1,423.88 1,424.56 1,812.3K
14:29 1,424.44 1,425.00 1,424.44 1,424.82 2,321.9K
14:30 1,424.80 1,425.03 1,424.63 1,424.92 2,376.5K
14:31 1,424.64 1,424.64 1,422.09 1,422.23 4,131.0K
14:32 1,421.98 1,421.98 1,420.94 1,421.44 3,548.2K
14:33 1,421.27 1,421.39 1,420.69 1,420.78 2,658.6K
14:34 1,420.75 1,421.24 1,419.94 1,420.00 3,785.9K
14:35 1,419.77 1,421.18 1,419.77 1,421.02 4,165.0K
14:36 1,421.17 1,421.68 1,420.90 1,421.09 3,444.1K
14:37 1,420.66 1,421.16 1,420.46 1,420.98 2,220.1K
14:38 1,421.16 1,421.42 1,420.94 1,420.94 1,429.5K
14:39 1,420.81 1,421.33 1,420.71 1,421.33 2,461.6K
14:40 1,421.13 1,421.38 1,420.97 1,421.12 1,809.2K
14:41 1,421.25 1,421.30 1,420.81 1,420.90 1,877.9K
14:42 1,420.95 1,421.17 1,420.67 1,420.69 2,637.0K
14:43 1,420.85 1,420.85 1,420.07 1,420.07 2,959.9K
14:44 1,420.19 1,420.19 1,419.75 1,419.75 1,889.0K
14:45 1,419.86 1,420.78 1,419.77 1,420.78 5,857.4K
14:46 1,420.42 1,420.74 1,420.18 1,420.72 2,849.3K
14:47 1,421.11 1,421.87 1,420.82 1,421.72 2,412.2K
14:48 1,421.89 1,422.18 1,421.66 1,422.18 1,850.4K
14:49 1,422.01 1,422.41 1,421.78 1,422.29 2,667.2K
14:50 1,421.92 1,422.71 1,421.92 1,422.29 3,856.4K
14:51 1,422.23 1,422.23 1,421.41 1,421.73 4,067.9K
14:52 1,421.50 1,421.50 1,418.62 1,418.62 4,538.1K
14:53 1,418.67 1,419.19 1,418.46 1,418.75 4,418.6K
14:54 1,418.44 1,418.52 1,418.04 1,418.13 3,046.2K
14:55 1,418.70 1,419.17 1,418.67 1,418.79 3,217.2K
14:56 1,418.67 1,419.03 1,418.44 1,418.62 2,795.3K
14:57 1,418.75 1,418.85 1,418.05 1,418.64 2,365.0K
14:58 1,418.81 1,419.43 1,418.68 1,419.18 3,685.3K
14:59 1,419.25 1,420.15 1,419.11 1,420.15 2,869.4K
15:00 1,420.21 1,421.17 1,420.21 1,420.99 3,930.2K
15:01 1,421.70 1,421.70 1,420.82 1,421.21 6,127.9K
15:02 1,421.08 1,421.18 1,420.62 1,420.62 3,567.5K
15:03 1,421.04 1,421.04 1,419.55 1,419.58 2,192.8K
15:04 1,419.38 1,421.72 1,419.38 1,421.72 4,252.0K
15:05 1,421.65 1,422.04 1,421.25 1,421.25 3,076.2K
15:06 1,421.09 1,421.42 1,420.84 1,421.21 2,285.8K
15:07 1,421.18 1,422.19 1,420.84 1,422.19 4,063.2K
15:08 1,421.99 1,422.23 1,421.80 1,422.23 5,953.3K
15:09 1,422.16 1,422.38 1,421.71 1,421.71 5,424.9K
15:10 1,421.54 1,421.54 1,420.48 1,420.48 2,798.0K
15:11 1,420.40 1,420.58 1,419.51 1,419.51 3,078.8K
15:12 1,419.34 1,419.34 1,418.64 1,418.64 3,504.5K
15:13 1,418.98 1,419.20 1,418.67 1,419.20 2,066.8K
15:14 1,419.41 1,419.65 1,418.65 1,418.65 2,528.0K
15:15 1,418.25 1,418.62 1,417.92 1,418.33 4,630.9K
15:16 1,418.04 1,418.09 1,417.66 1,417.70 2,064.5K
15:17 1,417.44 1,417.64 1,416.45 1,417.09 3,011.3K
15:18 1,417.26 1,417.61 1,417.06 1,417.23 2,002.3K
15:19 1,417.28 1,417.68 1,417.10 1,417.47 1,790.4K
15:20 1,417.48 1,417.95 1,417.32 1,417.35 2,852.5K
15:21 1,417.25 1,417.38 1,416.49 1,416.58 2,910.1K
15:22 1,416.34 1,416.36 1,412.74 1,413.73 15,689.3K
15:23 1,413.61 1,414.45 1,413.36 1,413.89 5,089.2K
15:24 1,414.03 1,414.63 1,413.73 1,414.63 4,553.3K
15:25 1,414.62 1,415.17 1,414.62 1,414.80 4,122.3K
15:26 1,414.40 1,414.75 1,413.94 1,414.31 2,532.4K
15:27 1,414.05 1,414.57 1,413.43 1,414.57 4,221.7K
15:28 1,414.64 1,415.34 1,414.26 1,415.25 2,559.7K
15:29 1,415.54 1,415.62 1,414.87 1,414.87 2,429.8K
15:30 1,415.27 1,416.08 1,415.04 1,416.00 4,548.9K
15:31 1,415.93 1,416.94 1,415.85 1,416.94 3,958.9K
15:32 1,416.87 1,417.15 1,416.55 1,416.70 2,852.1K
15:33 1,416.76 1,417.19 1,416.76 1,417.10 2,234.3K
15:34 1,417.19 1,417.19 1,416.59 1,416.74 2,895.2K
15:35 1,416.86 1,417.05 1,416.15 1,416.41 3,483.8K
15:36 1,416.48 1,416.81 1,415.84 1,416.07 2,481.0K
15:37 1,416.10 1,416.20 1,415.82 1,415.98 2,068.4K
15:38 1,415.81 1,416.39 1,415.81 1,416.06 2,227.8K
15:39 1,416.15 1,416.27 1,415.14 1,415.30 4,595.9K
15:40 1,415.22 1,417.57 1,415.22 1,417.52 6,536.5K
15:41 1,417.72 1,418.53 1,417.72 1,418.39 4,474.8K
15:42 1,418.54 1,419.26 1,418.33 1,418.84 3,615.1K
15:43 1,418.77 1,419.34 1,418.77 1,419.34 4,781.2K
15:44 1,419.40 1,419.78 1,419.16 1,419.78 4,117.8K
15:45 1,420.21 1,420.85 1,420.21 1,420.70 11,830.8K
15:46 1,420.57 1,421.32 1,420.57 1,421.08 6,981.0K
15:47 1,420.60 1,420.63 1,419.61 1,419.61 6,306.1K
15:48 1,419.86 1,420.17 1,419.68 1,419.88 3,901.8K
15:49 1,420.27 1,420.27 1,419.74 1,419.82 4,722.1K
15:50 1,419.39 1,420.74 1,419.30 1,420.74 6,140.1K
15:51 1,420.71 1,420.92 1,420.56 1,420.83 5,180.5K
15:52 1,420.79 1,421.09 1,420.48 1,420.98 5,144.2K
15:53 1,420.90 1,421.64 1,420.90 1,421.64 8,208.9K
15:54 1,421.65 1,421.65 1,420.89 1,420.89 5,049.8K
15:55 1,420.21 1,420.74 1,420.21 1,420.65 3,997.0K
15:56 1,420.44 1,422.02 1,420.44 1,422.02 8,384.9K
15:57 1,421.88 1,422.10 1,421.63 1,422.01 3,649.7K
15:58 1,422.09 1,422.17 1,421.79 1,422.11 6,852.7K
15:59 1,422.48 1,422.90 1,421.87 1,422.90 63,719.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible