1,824.89
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 15:59 | 1,411.01 | 1,411.01 | 1,411.01 | 1,411.01 | 1,134,227.2K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
3,360.12
2021-02-18
Minimum Historique
790.05
2016-02-12
Extrêmes de Volume
Pic de Volume
5,091.5M
2025-04-07
Vallée de Volume
-
2025-01-29
Statistiques de Données
Proportion de Hausse
49.5%
Début: 2015-01-02
Proportion de Baisse
45.9%
Total2756Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+18.21%
2022-03-11
Perte Quotidienne Maximum
-16.40%
2025-04-07
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+32.85%
2024-09
Perte Mensuelle Maximum
-20.85%
2022-10
Actions Liées
Hang Seng China Enterprises TRI (HSCEDV)
HSCEDV
23974.0000
Hang Seng Comp I (HSCI)
HSCI
4204.4600
Hang Seng Composite Industry - Conglomerates (HSCIC)
HSCIC
1678.4500
HS SCHK Materials & Industrials
HSSCMI
3136.0400
Hang Seng Composite Industry - Information Technology (HSCIIT)
HSCIIT
20615.1200
HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)
SHHKSI
11550.2400
HS High Dividend Yield (HSHDYI)
HSHDYI
1203.8400
HS Large-Mid Cap (HSLMIV)
HSLMIV
3709.8000
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
15172.4000
Hang Seng Composite Industry - Properties
HSCIPC
1705.8500
Actions Populaires
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
792.0900
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3991.7400
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11837.3300
HSTECH Futures (HSTECHF)
HSTECHF
2244.3100
HS SCHK China Technology (HSSCT)
HSSCT
9309.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
15245.0400
HSCEI Leveraged (HSCEILI)
HSCEILI
2266.7700