CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,380.84 1,380.84 1,378.42 1,379.90 42,664.0K
09:31 1,381.36 1,383.49 1,380.09 1,383.49 14,397.0K
09:32 1,383.52 1,386.53 1,383.00 1,385.39 11,809.5K
09:33 1,385.81 1,388.04 1,384.82 1,388.04 9,008.7K
09:34 1,388.60 1,388.60 1,387.29 1,387.29 8,014.7K
09:35 1,387.11 1,391.31 1,387.11 1,391.31 8,525.2K
09:36 1,391.16 1,391.31 1,388.72 1,388.72 7,402.4K
09:37 1,388.80 1,388.90 1,387.09 1,387.09 6,136.0K
09:38 1,386.90 1,388.57 1,385.75 1,388.53 9,151.9K
09:39 1,388.65 1,388.68 1,384.99 1,384.99 9,602.1K
09:40 1,384.66 1,387.07 1,384.64 1,387.07 8,901.6K
09:41 1,386.85 1,388.98 1,385.34 1,385.34 6,616.7K
09:42 1,385.44 1,386.69 1,384.14 1,386.03 6,082.9K
09:43 1,385.30 1,385.30 1,382.07 1,382.07 8,282.2K
09:44 1,382.59 1,386.08 1,382.50 1,386.08 6,985.5K
09:45 1,385.58 1,389.09 1,385.58 1,389.09 6,667.9K
09:46 1,389.19 1,389.84 1,386.38 1,389.84 9,447.0K
09:47 1,390.35 1,394.28 1,390.35 1,394.11 6,619.8K
09:48 1,394.42 1,396.12 1,394.07 1,396.12 8,417.4K
09:49 1,395.83 1,395.83 1,394.12 1,394.12 7,583.2K
09:50 1,393.99 1,398.33 1,393.88 1,398.33 8,374.7K
09:51 1,397.90 1,398.75 1,397.27 1,398.75 5,482.8K
09:52 1,399.02 1,401.72 1,399.02 1,401.71 8,708.9K
09:53 1,400.46 1,400.73 1,396.56 1,396.68 7,130.3K
09:54 1,397.08 1,397.21 1,395.11 1,395.11 5,577.2K
09:55 1,395.56 1,398.92 1,395.56 1,398.92 6,340.8K
09:56 1,398.80 1,399.49 1,396.60 1,396.60 8,260.8K
09:57 1,396.84 1,396.84 1,395.65 1,396.03 5,043.4K
09:58 1,396.06 1,396.35 1,395.84 1,396.25 4,007.6K
09:59 1,396.35 1,396.35 1,394.62 1,394.62 3,697.0K
10:00 1,394.58 1,394.96 1,393.42 1,393.48 5,087.5K
10:01 1,393.54 1,394.77 1,393.28 1,394.10 3,918.9K
10:02 1,393.57 1,394.86 1,392.48 1,394.32 5,363.7K
10:03 1,393.95 1,393.95 1,390.90 1,390.90 4,906.7K
10:04 1,391.47 1,392.71 1,391.19 1,392.71 3,984.7K
10:05 1,392.68 1,394.86 1,392.65 1,394.86 5,129.6K
10:06 1,395.06 1,395.06 1,392.61 1,393.14 4,104.1K
10:07 1,393.35 1,395.15 1,392.82 1,395.01 4,944.6K
10:08 1,395.32 1,396.31 1,395.32 1,396.25 5,626.6K
10:09 1,396.44 1,398.54 1,396.44 1,398.51 6,313.4K
10:10 1,398.12 1,398.12 1,397.09 1,397.17 4,031.2K
10:11 1,397.46 1,397.46 1,396.06 1,396.51 2,785.2K
10:12 1,396.55 1,396.63 1,395.84 1,396.24 2,857.7K
10:13 1,396.43 1,398.53 1,396.43 1,398.27 5,563.5K
10:14 1,398.60 1,398.60 1,395.88 1,396.34 5,198.4K
10:15 1,396.11 1,397.82 1,395.56 1,397.82 4,112.6K
10:16 1,398.21 1,398.39 1,397.83 1,398.29 3,090.1K
10:17 1,398.60 1,400.00 1,398.34 1,399.84 3,687.3K
10:18 1,400.11 1,401.51 1,400.11 1,401.51 4,245.9K
10:19 1,401.21 1,401.55 1,401.05 1,401.55 4,415.5K
10:20 1,401.67 1,401.68 1,401.02 1,401.14 4,834.7K
10:21 1,401.13 1,401.23 1,400.49 1,400.98 4,250.1K
10:22 1,401.13 1,401.56 1,400.17 1,400.38 7,849.5K
10:23 1,400.35 1,400.71 1,399.03 1,399.03 3,292.8K
10:24 1,398.79 1,399.99 1,398.47 1,399.47 3,534.5K
10:25 1,399.24 1,400.82 1,398.93 1,400.73 3,441.4K
10:26 1,400.74 1,401.28 1,400.55 1,400.91 2,893.2K
10:27 1,400.86 1,400.86 1,398.29 1,398.49 4,282.7K
10:28 1,398.05 1,398.05 1,396.51 1,397.35 2,983.5K
10:29 1,398.05 1,399.58 1,397.98 1,399.21 2,921.7K
10:30 1,398.25 1,398.44 1,397.66 1,397.66 2,169.8K
10:31 1,397.50 1,397.53 1,396.95 1,397.32 2,649.2K
10:32 1,397.24 1,397.33 1,396.23 1,396.25 1,423.1K
10:33 1,396.25 1,396.27 1,394.84 1,394.84 3,201.7K
10:34 1,394.70 1,394.70 1,393.97 1,394.39 3,038.4K
10:35 1,394.23 1,394.49 1,393.50 1,393.50 3,472.3K
10:36 1,393.90 1,396.21 1,393.22 1,396.21 3,327.8K
10:37 1,396.34 1,396.34 1,394.95 1,395.19 2,282.4K
10:38 1,394.95 1,396.93 1,394.54 1,396.85 5,871.7K
10:39 1,397.13 1,399.06 1,396.73 1,398.29 3,491.7K
10:40 1,397.84 1,397.84 1,395.65 1,395.65 2,205.3K
10:41 1,395.73 1,395.96 1,394.74 1,394.92 2,543.6K
10:42 1,395.12 1,395.25 1,394.19 1,394.35 2,654.7K
10:43 1,394.53 1,394.94 1,394.17 1,394.63 2,591.0K
10:44 1,394.50 1,395.55 1,394.32 1,395.45 1,850.8K
10:45 1,394.69 1,394.74 1,393.59 1,393.59 2,593.7K
10:46 1,394.05 1,396.45 1,394.05 1,396.45 2,300.2K
10:47 1,395.70 1,395.70 1,393.99 1,394.01 1,716.4K
10:48 1,393.71 1,394.14 1,393.46 1,393.64 1,673.4K
10:49 1,393.51 1,394.31 1,393.01 1,394.31 3,252.1K
10:50 1,393.99 1,394.70 1,393.78 1,394.70 1,898.8K
10:51 1,394.91 1,395.25 1,394.67 1,394.92 2,183.6K
10:52 1,395.43 1,396.12 1,395.43 1,395.77 2,998.7K
10:53 1,395.35 1,397.57 1,395.35 1,397.57 3,503.5K
10:54 1,397.41 1,398.26 1,397.41 1,397.78 5,114.4K
10:55 1,397.41 1,398.87 1,397.41 1,398.36 2,653.9K
10:56 1,398.56 1,398.56 1,397.68 1,397.68 2,007.5K
10:57 1,398.01 1,400.99 1,398.01 1,400.99 3,573.0K
10:58 1,401.41 1,403.12 1,401.41 1,403.02 4,604.1K
10:59 1,402.44 1,402.86 1,402.06 1,402.17 2,919.9K
11:00 1,402.39 1,404.40 1,402.39 1,404.37 4,521.9K
11:01 1,404.58 1,405.15 1,404.40 1,404.72 4,489.3K
11:02 1,404.53 1,404.53 1,403.33 1,403.33 2,777.2K
11:03 1,403.51 1,403.53 1,402.57 1,402.57 2,059.2K
11:04 1,402.24 1,402.84 1,402.21 1,402.41 1,315.4K
11:05 1,401.87 1,401.87 1,399.59 1,399.59 3,937.8K
11:06 1,399.51 1,400.58 1,399.42 1,400.56 1,313.5K
11:07 1,400.90 1,401.05 1,400.30 1,400.30 2,208.2K
11:08 1,400.58 1,402.04 1,400.58 1,401.39 1,899.1K
11:09 1,401.40 1,401.40 1,400.28 1,400.28 1,659.0K
11:10 1,400.28 1,401.69 1,399.47 1,401.69 5,006.2K
11:11 1,401.65 1,401.91 1,401.33 1,401.66 1,472.8K
11:12 1,401.50 1,403.17 1,401.50 1,403.17 2,405.0K
11:13 1,403.08 1,404.53 1,403.08 1,404.44 2,839.3K
11:14 1,404.32 1,404.48 1,404.01 1,404.02 2,092.6K
11:15 1,403.93 1,405.15 1,403.77 1,404.22 3,146.4K
11:16 1,404.39 1,404.39 1,403.67 1,403.67 2,922.6K
11:17 1,403.66 1,404.35 1,403.28 1,404.17 2,567.5K
11:18 1,404.62 1,405.88 1,404.62 1,405.88 2,633.2K
11:19 1,405.57 1,406.44 1,405.57 1,405.77 2,898.6K
11:20 1,405.46 1,405.87 1,405.30 1,405.84 2,280.1K
11:21 1,406.06 1,406.06 1,405.50 1,405.56 1,696.0K
11:22 1,405.37 1,406.25 1,405.37 1,406.25 2,467.0K
11:23 1,406.30 1,407.51 1,406.30 1,407.29 3,130.2K
11:24 1,407.24 1,407.28 1,406.48 1,406.71 3,997.2K
11:25 1,406.77 1,408.02 1,406.77 1,408.02 2,296.1K
11:26 1,407.98 1,410.18 1,407.71 1,410.18 6,637.5K
11:27 1,410.93 1,411.51 1,410.52 1,411.51 5,528.3K
11:28 1,412.01 1,412.12 1,410.97 1,411.21 5,351.6K
11:29 1,411.80 1,411.80 1,410.88 1,410.94 5,060.2K
11:30 1,410.62 1,410.67 1,409.14 1,409.23 3,920.1K
11:31 1,409.39 1,409.39 1,408.67 1,408.87 1,090.8K
11:32 1,409.28 1,409.48 1,408.92 1,408.95 3,260.4K
11:33 1,409.18 1,409.77 1,409.03 1,409.77 1,477.1K
11:34 1,409.71 1,409.71 1,409.44 1,409.44 1,064.9K
11:35 1,408.97 1,408.97 1,408.19 1,408.19 2,044.6K
11:36 1,408.29 1,408.29 1,407.19 1,407.31 2,936.0K
11:37 1,407.31 1,407.31 1,406.51 1,406.78 1,301.6K
11:38 1,406.74 1,407.12 1,406.61 1,407.03 1,129.3K
11:39 1,407.09 1,407.50 1,407.05 1,407.29 1,341.5K
11:40 1,407.33 1,407.75 1,407.18 1,407.75 1,058.0K
11:41 1,407.60 1,408.58 1,407.60 1,408.30 2,049.9K
11:42 1,408.15 1,408.21 1,407.51 1,408.18 1,546.6K
11:43 1,408.17 1,408.32 1,407.99 1,408.05 1,601.6K
11:44 1,407.97 1,408.76 1,407.74 1,408.76 1,683.6K
11:45 1,408.93 1,410.20 1,408.85 1,410.11 2,517.9K
11:46 1,410.22 1,410.48 1,410.11 1,410.45 1,107.8K
11:47 1,410.18 1,410.46 1,409.95 1,410.46 998.4K
11:48 1,410.43 1,411.31 1,410.28 1,411.30 1,428.6K
11:49 1,411.34 1,411.43 1,410.99 1,410.99 2,301.1K
11:50 1,410.79 1,411.24 1,410.57 1,411.24 2,081.3K
11:51 1,411.33 1,412.25 1,411.23 1,412.15 2,430.5K
11:52 1,412.21 1,413.13 1,411.98 1,413.13 2,088.6K
11:53 1,412.90 1,413.33 1,412.66 1,413.04 1,632.8K
11:54 1,413.23 1,413.23 1,412.70 1,413.06 995.5K
11:55 1,412.82 1,413.31 1,412.73 1,413.06 1,499.4K
11:56 1,413.21 1,413.65 1,413.14 1,413.65 1,236.9K
11:57 1,413.64 1,413.90 1,413.43 1,413.87 1,874.9K
11:58 1,413.94 1,414.20 1,413.24 1,413.24 1,536.0K
11:59 1,413.36 1,413.83 1,413.33 1,413.65 1,070.8K
12:00 1,412.96 1,412.96 1,412.96 1,412.96 11.2K
13:00 1,413.57 1,414.16 1,412.12 1,412.64 13,431.5K
13:01 1,412.80 1,413.60 1,411.60 1,411.76 4,091.6K
13:02 1,412.37 1,413.01 1,411.35 1,413.01 4,241.2K
13:03 1,413.16 1,413.69 1,412.91 1,412.91 2,519.6K
13:04 1,413.73 1,413.73 1,412.47 1,412.53 2,602.0K
13:05 1,412.23 1,412.23 1,410.67 1,410.67 3,762.5K
13:06 1,410.44 1,410.56 1,409.92 1,410.21 2,031.4K
13:07 1,411.05 1,411.58 1,410.68 1,411.58 2,666.2K
13:08 1,411.82 1,412.74 1,411.64 1,411.67 4,489.2K
13:09 1,411.86 1,411.86 1,407.97 1,408.13 5,450.2K
13:10 1,407.61 1,407.75 1,406.32 1,406.66 3,811.9K
13:11 1,407.37 1,407.44 1,406.43 1,406.43 2,785.0K
13:12 1,406.13 1,406.14 1,405.79 1,406.05 3,585.1K
13:13 1,406.79 1,407.18 1,406.40 1,406.45 2,408.6K
13:14 1,406.46 1,407.23 1,406.14 1,407.06 3,970.9K
13:15 1,406.97 1,408.71 1,406.97 1,408.71 2,572.7K
13:16 1,408.87 1,409.57 1,408.82 1,409.42 2,313.9K
13:17 1,409.52 1,409.52 1,407.99 1,408.07 2,838.8K
13:18 1,407.94 1,408.64 1,407.85 1,407.85 1,151.3K
13:19 1,407.65 1,408.92 1,407.65 1,408.91 1,852.9K
13:20 1,408.55 1,408.70 1,408.13 1,408.70 1,709.7K
13:21 1,408.37 1,408.37 1,407.23 1,407.61 1,604.2K
13:22 1,407.54 1,409.12 1,407.54 1,409.12 1,351.5K
13:23 1,408.81 1,408.81 1,408.18 1,408.18 1,798.1K
13:24 1,408.18 1,408.18 1,405.51 1,405.73 4,872.3K
13:25 1,405.16 1,405.21 1,404.27 1,404.36 3,498.8K
13:26 1,405.08 1,406.56 1,405.08 1,406.56 2,595.8K
13:27 1,406.55 1,407.47 1,406.55 1,407.33 1,907.1K
13:28 1,407.17 1,407.67 1,407.12 1,407.21 876.5K
13:29 1,407.09 1,408.19 1,407.09 1,407.91 934.1K
13:30 1,407.95 1,409.49 1,407.75 1,409.44 2,280.9K
13:31 1,409.21 1,410.54 1,409.21 1,410.54 2,858.4K
13:32 1,410.53 1,410.53 1,407.81 1,407.81 2,643.0K
13:33 1,407.59 1,407.59 1,406.20 1,406.20 2,056.2K
13:34 1,405.78 1,406.02 1,405.56 1,405.56 1,240.1K
13:35 1,405.05 1,405.09 1,404.59 1,404.94 1,941.6K
13:36 1,405.00 1,405.98 1,404.96 1,405.95 2,496.7K
13:37 1,405.80 1,406.63 1,405.80 1,406.32 2,759.1K
13:38 1,406.35 1,407.46 1,406.35 1,407.38 3,976.8K
13:39 1,407.60 1,407.65 1,407.18 1,407.36 923.9K
13:40 1,407.46 1,407.47 1,406.91 1,407.23 1,435.0K
13:41 1,407.25 1,408.46 1,407.25 1,408.10 2,310.1K
13:42 1,408.74 1,408.84 1,408.12 1,408.15 3,013.7K
13:43 1,408.25 1,408.25 1,407.59 1,407.82 4,073.0K
13:44 1,407.80 1,408.33 1,407.53 1,408.31 1,309.6K
13:45 1,408.11 1,408.84 1,408.11 1,408.61 1,714.7K
13:46 1,408.45 1,408.67 1,407.95 1,408.48 2,340.1K
13:47 1,408.50 1,408.50 1,407.72 1,407.72 1,515.5K
13:48 1,407.50 1,407.50 1,406.81 1,407.34 2,418.9K
13:49 1,407.12 1,408.28 1,407.12 1,408.19 1,577.1K
13:50 1,407.88 1,408.31 1,407.88 1,408.07 2,062.3K
13:51 1,408.30 1,408.30 1,407.75 1,408.18 1,791.9K
13:52 1,408.11 1,408.25 1,407.96 1,408.10 1,434.2K
13:53 1,407.53 1,407.73 1,406.82 1,407.18 1,867.2K
13:54 1,406.98 1,407.83 1,406.98 1,407.33 1,719.4K
13:55 1,407.28 1,407.80 1,407.13 1,407.80 1,744.5K
13:56 1,407.71 1,407.71 1,406.55 1,406.62 2,031.4K
13:57 1,406.62 1,406.74 1,405.86 1,405.88 1,983.1K
13:58 1,406.04 1,406.07 1,405.56 1,405.56 1,995.2K
13:59 1,405.58 1,405.92 1,405.37 1,405.69 1,335.9K
14:00 1,405.88 1,406.34 1,405.88 1,405.90 1,307.2K
14:01 1,405.96 1,406.12 1,404.14 1,404.14 6,347.8K
14:02 1,404.17 1,404.46 1,403.49 1,403.96 2,222.0K
14:03 1,403.76 1,403.82 1,403.19 1,403.19 2,420.0K
14:04 1,403.04 1,403.45 1,402.75 1,403.22 1,597.0K
14:05 1,402.93 1,403.69 1,402.79 1,403.41 3,568.7K
14:06 1,403.42 1,405.51 1,403.41 1,405.51 2,069.0K
14:07 1,405.52 1,407.27 1,405.39 1,407.27 2,828.4K
14:08 1,407.02 1,408.04 1,407.02 1,407.66 4,208.2K
14:09 1,407.86 1,408.76 1,407.86 1,408.66 1,859.1K
14:10 1,408.62 1,408.86 1,408.60 1,408.79 1,361.9K
14:11 1,408.09 1,409.20 1,408.09 1,409.05 2,227.4K
14:12 1,409.11 1,409.96 1,409.11 1,409.66 2,237.2K
14:13 1,409.82 1,410.32 1,409.82 1,410.21 1,444.9K
14:14 1,410.42 1,410.96 1,410.37 1,410.96 1,611.0K
14:15 1,411.02 1,411.99 1,411.02 1,411.06 5,374.8K
14:16 1,410.81 1,410.81 1,409.84 1,409.97 1,930.4K
14:17 1,409.88 1,409.98 1,409.54 1,409.89 1,320.4K
14:18 1,409.80 1,409.80 1,409.06 1,409.09 1,627.7K
14:19 1,409.34 1,409.41 1,408.50 1,408.50 1,118.7K
14:20 1,408.00 1,408.87 1,408.00 1,408.87 1,286.1K
14:21 1,408.55 1,409.12 1,408.40 1,409.02 1,299.0K
14:22 1,409.11 1,409.35 1,408.72 1,409.21 1,368.1K
14:23 1,409.22 1,409.50 1,408.76 1,408.94 1,765.7K
14:24 1,408.70 1,408.70 1,407.83 1,407.83 1,325.4K
14:25 1,407.90 1,408.18 1,407.31 1,408.18 1,405.4K
14:26 1,408.03 1,408.38 1,408.03 1,408.15 1,247.5K
14:27 1,408.56 1,409.07 1,408.39 1,408.79 2,292.3K
14:28 1,408.89 1,408.89 1,408.09 1,408.12 1,373.2K
14:29 1,408.30 1,408.74 1,408.13 1,408.37 1,451.6K
14:30 1,407.82 1,408.65 1,407.82 1,408.13 1,163.8K
14:31 1,408.33 1,408.94 1,408.33 1,408.41 1,405.1K
14:32 1,408.03 1,408.05 1,406.54 1,406.58 3,042.9K
14:33 1,406.48 1,406.54 1,405.67 1,405.81 1,542.9K
14:34 1,405.82 1,405.96 1,405.44 1,405.64 1,717.2K
14:35 1,405.37 1,405.95 1,405.25 1,405.75 1,446.7K
14:36 1,405.84 1,406.31 1,405.84 1,406.08 1,341.1K
14:37 1,406.17 1,406.78 1,406.02 1,406.17 1,255.9K
14:38 1,406.17 1,406.26 1,405.96 1,406.17 871.3K
14:39 1,405.88 1,406.19 1,405.42 1,405.42 1,832.9K
14:40 1,405.19 1,405.85 1,405.16 1,405.53 2,852.5K
14:41 1,405.49 1,405.49 1,404.72 1,404.72 3,046.6K
14:42 1,404.55 1,404.61 1,404.22 1,404.56 2,541.0K
14:43 1,404.40 1,404.40 1,403.40 1,403.40 2,831.3K
14:44 1,403.34 1,403.84 1,403.12 1,403.59 1,872.5K
14:45 1,403.25 1,403.66 1,402.85 1,403.06 1,824.7K
14:46 1,403.07 1,403.66 1,402.96 1,403.51 2,397.1K
14:47 1,403.47 1,404.31 1,403.47 1,404.28 2,094.2K
14:48 1,404.41 1,404.53 1,403.99 1,404.43 1,890.2K
14:49 1,404.45 1,407.26 1,404.45 1,407.26 8,638.0K
14:50 1,406.57 1,406.97 1,405.85 1,405.85 1,493.7K
14:51 1,405.78 1,406.27 1,405.73 1,406.12 1,137.5K
14:52 1,406.28 1,406.28 1,405.56 1,405.56 1,307.5K
14:53 1,405.60 1,405.79 1,405.46 1,405.75 2,322.8K
14:54 1,405.66 1,405.66 1,404.45 1,404.45 1,904.8K
14:55 1,404.52 1,404.93 1,404.44 1,404.79 2,309.9K
14:56 1,404.92 1,405.86 1,404.81 1,405.52 2,608.8K
14:57 1,405.42 1,406.37 1,405.42 1,406.37 2,551.2K
14:58 1,406.26 1,406.26 1,405.46 1,405.46 2,494.1K
14:59 1,405.47 1,406.35 1,405.47 1,406.09 2,855.3K
15:00 1,406.06 1,407.74 1,406.06 1,407.74 4,362.3K
15:01 1,407.87 1,408.73 1,407.87 1,408.59 3,078.7K
15:02 1,408.60 1,410.59 1,408.60 1,410.50 3,342.2K
15:03 1,410.50 1,410.70 1,410.09 1,410.13 1,853.7K
15:04 1,410.20 1,410.26 1,409.13 1,409.19 2,643.6K
15:05 1,409.05 1,409.19 1,408.70 1,408.92 1,836.3K
15:06 1,408.96 1,409.10 1,407.74 1,408.05 2,010.5K
15:07 1,407.91 1,408.26 1,407.56 1,408.20 1,577.6K
15:08 1,408.23 1,408.80 1,408.07 1,408.53 1,566.3K
15:09 1,408.99 1,409.83 1,408.57 1,409.73 2,826.9K
15:10 1,409.22 1,409.71 1,408.75 1,408.91 2,115.0K
15:11 1,408.69 1,409.15 1,408.69 1,409.11 1,238.1K
15:12 1,409.16 1,409.27 1,408.97 1,408.97 2,022.1K
15:13 1,408.90 1,408.90 1,408.08 1,408.08 1,410.6K
15:14 1,408.06 1,408.40 1,407.85 1,407.85 1,789.2K
15:15 1,407.25 1,407.62 1,407.24 1,407.37 1,489.7K
15:16 1,407.11 1,407.90 1,407.07 1,407.90 2,466.7K
15:17 1,408.00 1,408.69 1,407.70 1,408.49 1,810.8K
15:18 1,409.55 1,410.65 1,409.55 1,409.71 4,287.7K
15:19 1,409.86 1,410.30 1,409.86 1,410.01 1,423.4K
15:20 1,409.69 1,409.69 1,408.63 1,408.63 2,207.8K
15:21 1,408.57 1,408.77 1,407.97 1,408.29 2,332.4K
15:22 1,407.78 1,408.17 1,407.52 1,407.80 1,767.4K
15:23 1,407.61 1,407.86 1,407.37 1,407.74 1,278.1K
15:24 1,407.61 1,408.59 1,407.61 1,408.59 1,667.5K
15:25 1,408.46 1,409.04 1,408.46 1,408.86 2,186.4K
15:26 1,408.83 1,408.96 1,408.48 1,408.96 1,746.6K
15:27 1,408.82 1,409.34 1,408.82 1,409.30 2,232.6K
15:28 1,409.19 1,409.19 1,408.66 1,409.02 1,730.6K
15:29 1,409.25 1,409.78 1,409.25 1,409.51 1,845.0K
15:30 1,409.46 1,409.85 1,409.44 1,409.76 2,418.9K
15:31 1,410.00 1,410.53 1,409.97 1,410.10 2,408.8K
15:32 1,409.96 1,409.96 1,409.16 1,409.22 2,966.7K
15:33 1,409.12 1,409.25 1,408.92 1,409.23 1,586.8K
15:34 1,409.22 1,409.22 1,408.81 1,409.11 2,271.6K
15:35 1,408.74 1,409.23 1,408.74 1,409.11 1,909.5K
15:36 1,409.44 1,409.44 1,408.84 1,408.84 2,105.7K
15:37 1,409.21 1,409.30 1,408.84 1,408.84 1,948.8K
15:38 1,408.91 1,408.91 1,408.50 1,408.59 4,282.7K
15:39 1,409.01 1,409.19 1,408.81 1,409.19 3,068.9K
15:40 1,408.81 1,409.14 1,408.49 1,408.82 3,690.2K
15:41 1,409.00 1,409.38 1,408.74 1,408.84 2,904.4K
15:42 1,408.77 1,409.27 1,408.77 1,409.05 1,861.7K
15:43 1,409.22 1,409.25 1,408.92 1,408.92 2,921.8K
15:44 1,409.06 1,409.09 1,408.55 1,408.63 2,665.4K
15:45 1,408.27 1,408.80 1,408.27 1,408.49 3,083.9K
15:46 1,408.59 1,408.77 1,408.34 1,408.77 5,043.0K
15:47 1,408.55 1,408.95 1,408.55 1,408.79 3,602.2K
15:48 1,408.89 1,409.22 1,408.54 1,409.21 4,020.9K
15:49 1,408.95 1,409.13 1,408.62 1,408.62 4,411.7K
15:50 1,408.29 1,408.29 1,407.34 1,407.81 6,317.7K
15:51 1,407.72 1,408.19 1,407.52 1,407.99 4,224.2K
15:52 1,408.20 1,408.20 1,407.80 1,408.09 3,206.8K
15:53 1,408.15 1,408.56 1,407.88 1,408.28 5,745.8K
15:54 1,408.31 1,408.63 1,408.07 1,408.07 3,117.5K
15:55 1,408.23 1,408.66 1,408.18 1,408.66 4,081.1K
15:56 1,408.37 1,408.70 1,407.70 1,408.54 5,547.8K
15:57 1,408.66 1,408.87 1,408.38 1,408.68 3,038.6K
15:58 1,408.89 1,409.49 1,408.89 1,409.29 4,655.2K
15:59 1,408.94 1,411.01 1,408.75 1,411.01 59,025.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible