CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,414.74 1,414.74 1,406.18 1,408.66 42,428.3K
09:31 1,408.93 1,408.93 1,406.63 1,408.60 13,198.5K
09:32 1,408.01 1,408.01 1,405.21 1,407.00 12,232.8K
09:33 1,406.82 1,406.82 1,403.76 1,403.76 10,747.2K
09:34 1,403.11 1,403.11 1,401.40 1,401.86 8,973.5K
09:35 1,401.54 1,402.53 1,401.54 1,402.13 8,363.5K
09:36 1,402.34 1,404.94 1,402.34 1,404.57 8,245.3K
09:37 1,403.55 1,403.55 1,400.17 1,400.17 9,254.7K
09:38 1,400.15 1,400.70 1,399.77 1,400.37 11,087.0K
09:39 1,399.97 1,402.53 1,399.97 1,402.04 7,570.8K
09:40 1,401.88 1,402.31 1,399.24 1,399.88 8,945.2K
09:41 1,399.69 1,399.94 1,398.79 1,399.19 6,015.2K
09:42 1,398.98 1,402.34 1,397.76 1,402.34 12,431.6K
09:43 1,402.31 1,402.92 1,401.82 1,402.59 6,030.7K
09:44 1,402.47 1,402.49 1,399.47 1,399.47 5,144.4K
09:45 1,398.70 1,399.66 1,398.70 1,399.39 5,755.4K
09:46 1,400.49 1,400.99 1,399.44 1,399.44 6,539.7K
09:47 1,399.64 1,399.66 1,397.66 1,398.05 5,930.5K
09:48 1,397.77 1,400.35 1,397.77 1,400.35 5,051.8K
09:49 1,400.19 1,400.19 1,397.38 1,397.38 5,318.9K
09:50 1,397.35 1,397.35 1,396.52 1,396.52 4,151.2K
09:51 1,396.29 1,396.29 1,394.18 1,394.21 6,045.0K
09:52 1,393.46 1,393.57 1,392.19 1,392.19 9,395.5K
09:53 1,391.92 1,392.89 1,391.46 1,392.35 8,550.0K
09:54 1,392.85 1,394.46 1,392.85 1,394.09 5,764.8K
09:55 1,393.36 1,394.26 1,393.33 1,394.26 4,738.2K
09:56 1,394.25 1,394.25 1,390.26 1,390.35 7,409.3K
09:57 1,390.18 1,392.71 1,390.18 1,392.70 8,621.4K
09:58 1,393.29 1,393.29 1,390.84 1,391.74 5,201.3K
09:59 1,390.58 1,392.49 1,389.40 1,392.49 16,617.9K
10:00 1,393.79 1,393.79 1,391.57 1,391.57 10,936.4K
10:01 1,390.99 1,391.91 1,390.69 1,391.24 8,147.3K
10:02 1,390.68 1,390.72 1,389.83 1,389.93 6,235.9K
10:03 1,389.74 1,391.25 1,388.50 1,391.25 10,613.4K
10:04 1,391.31 1,392.74 1,390.56 1,390.57 6,926.1K
10:05 1,390.88 1,390.88 1,389.19 1,389.63 4,950.5K
10:06 1,389.72 1,389.72 1,386.91 1,386.97 5,713.0K
10:07 1,386.60 1,387.11 1,386.45 1,387.07 4,846.1K
10:08 1,386.88 1,388.18 1,386.88 1,387.34 4,772.2K
10:09 1,386.94 1,387.65 1,386.71 1,387.43 6,513.1K
10:10 1,387.32 1,388.39 1,386.17 1,388.39 4,166.7K
10:11 1,388.53 1,389.54 1,388.53 1,388.89 4,798.9K
10:12 1,388.77 1,389.53 1,388.77 1,389.53 6,680.6K
10:13 1,388.89 1,388.94 1,388.14 1,388.15 4,687.7K
10:14 1,388.13 1,388.13 1,386.49 1,386.49 4,960.6K
10:15 1,386.86 1,387.53 1,386.23 1,387.53 5,633.7K
10:16 1,388.04 1,390.25 1,387.77 1,390.25 4,975.4K
10:17 1,390.58 1,390.71 1,390.12 1,390.27 3,727.8K
10:18 1,388.87 1,388.87 1,387.43 1,387.76 5,151.3K
10:19 1,387.72 1,387.78 1,387.30 1,387.43 4,836.0K
10:20 1,387.53 1,387.53 1,386.54 1,387.12 3,663.8K
10:21 1,387.11 1,387.78 1,386.88 1,387.74 5,455.2K
10:22 1,388.20 1,388.82 1,388.04 1,388.82 4,208.8K
10:23 1,388.90 1,389.41 1,388.74 1,389.26 5,529.4K
10:24 1,389.33 1,390.31 1,388.53 1,390.25 5,455.3K
10:25 1,390.56 1,390.81 1,389.76 1,390.81 3,430.4K
10:26 1,390.54 1,390.54 1,389.26 1,389.26 3,161.9K
10:27 1,389.48 1,390.94 1,389.48 1,390.90 4,617.0K
10:28 1,390.74 1,391.57 1,390.74 1,390.90 3,330.1K
10:29 1,390.89 1,390.89 1,388.70 1,389.26 4,141.0K
10:30 1,389.04 1,391.14 1,388.54 1,391.14 4,690.1K
10:31 1,391.13 1,392.09 1,390.98 1,391.51 2,881.4K
10:32 1,391.33 1,392.20 1,390.91 1,391.22 2,562.6K
10:33 1,390.86 1,391.04 1,388.72 1,389.13 4,730.6K
10:34 1,388.82 1,389.52 1,388.42 1,388.66 3,219.9K
10:35 1,388.83 1,388.83 1,387.96 1,387.96 4,225.8K
10:36 1,388.10 1,389.07 1,388.10 1,388.60 2,861.4K
10:37 1,388.54 1,388.60 1,387.50 1,388.40 3,062.7K
10:38 1,388.45 1,388.78 1,388.15 1,388.15 4,330.4K
10:39 1,388.30 1,388.30 1,387.28 1,387.28 3,599.4K
10:40 1,387.32 1,387.48 1,386.65 1,386.65 4,441.9K
10:41 1,386.47 1,386.47 1,384.12 1,384.57 7,306.4K
10:42 1,384.33 1,384.44 1,383.74 1,383.74 4,667.1K
10:43 1,383.72 1,384.23 1,383.72 1,383.94 3,602.6K
10:44 1,383.56 1,383.56 1,382.73 1,382.74 4,230.8K
10:45 1,382.93 1,383.68 1,382.93 1,383.23 6,538.5K
10:46 1,383.46 1,384.82 1,383.46 1,384.82 7,022.2K
10:47 1,385.26 1,385.26 1,384.75 1,384.77 2,958.5K
10:48 1,384.80 1,384.80 1,383.70 1,384.15 5,690.3K
10:49 1,384.22 1,384.52 1,383.25 1,383.25 4,210.3K
10:50 1,383.27 1,383.53 1,382.95 1,383.27 4,627.8K
10:51 1,383.12 1,383.12 1,382.68 1,382.94 5,556.5K
10:52 1,382.98 1,384.84 1,382.98 1,384.74 4,546.6K
10:53 1,385.04 1,385.95 1,385.04 1,385.37 4,300.2K
10:54 1,385.18 1,385.49 1,384.92 1,384.92 2,055.1K
10:55 1,385.00 1,386.86 1,385.00 1,386.86 3,628.7K
10:56 1,386.52 1,386.53 1,384.92 1,384.92 1,791.0K
10:57 1,385.10 1,386.08 1,384.56 1,386.08 4,472.8K
10:58 1,386.02 1,386.47 1,385.84 1,386.35 2,851.7K
10:59 1,386.23 1,386.36 1,384.55 1,384.55 3,607.2K
11:00 1,384.87 1,384.91 1,383.18 1,383.21 5,057.5K
11:01 1,382.64 1,382.75 1,381.23 1,381.23 5,468.3K
11:02 1,381.08 1,381.65 1,380.84 1,380.84 4,045.8K
11:03 1,380.65 1,380.94 1,380.20 1,380.20 3,693.9K
11:04 1,380.18 1,380.22 1,379.14 1,379.65 8,035.9K
11:05 1,379.45 1,379.59 1,378.72 1,379.07 7,061.7K
11:06 1,379.32 1,379.39 1,377.98 1,378.14 6,785.2K
11:07 1,378.53 1,379.10 1,378.20 1,378.35 5,635.6K
11:08 1,378.14 1,378.14 1,375.34 1,376.06 12,353.0K
11:09 1,375.74 1,377.71 1,375.74 1,377.71 11,074.7K
11:10 1,377.30 1,378.70 1,377.30 1,378.70 5,705.4K
11:11 1,378.68 1,379.28 1,377.90 1,379.28 5,375.4K
11:12 1,379.38 1,379.52 1,378.61 1,378.65 4,041.4K
11:13 1,378.75 1,379.02 1,377.90 1,379.02 4,398.3K
11:14 1,379.06 1,379.57 1,378.97 1,379.43 1,935.8K
11:15 1,379.78 1,379.97 1,378.74 1,378.99 3,405.4K
11:16 1,379.25 1,379.41 1,376.80 1,376.80 4,209.3K
11:17 1,376.41 1,378.17 1,376.39 1,378.17 6,902.1K
11:18 1,378.02 1,378.10 1,377.00 1,377.00 2,662.1K
11:19 1,377.30 1,378.56 1,377.27 1,378.42 3,581.5K
11:20 1,378.64 1,378.66 1,377.79 1,377.97 2,346.9K
11:21 1,378.06 1,379.74 1,377.70 1,379.74 4,345.1K
11:22 1,380.02 1,380.06 1,378.91 1,379.38 3,880.9K
11:23 1,379.16 1,380.45 1,379.16 1,380.38 5,016.7K
11:24 1,380.19 1,380.19 1,378.49 1,378.49 4,100.3K
11:25 1,378.59 1,378.59 1,377.61 1,377.64 2,857.1K
11:26 1,377.57 1,377.78 1,376.50 1,376.80 2,968.1K
11:27 1,377.10 1,377.10 1,376.03 1,376.03 2,982.8K
11:28 1,375.84 1,375.98 1,375.24 1,375.24 4,915.5K
11:29 1,375.22 1,375.49 1,375.20 1,375.34 4,909.5K
11:30 1,375.40 1,375.40 1,374.57 1,374.78 3,893.6K
11:31 1,374.83 1,375.67 1,374.82 1,374.83 7,348.9K
11:32 1,375.02 1,375.32 1,374.76 1,375.10 1,860.9K
11:33 1,375.12 1,375.27 1,374.68 1,374.80 3,098.1K
11:34 1,374.73 1,374.90 1,373.26 1,373.31 4,407.9K
11:35 1,373.48 1,373.48 1,372.60 1,372.60 3,740.8K
11:36 1,372.67 1,372.74 1,372.14 1,372.14 2,107.7K
11:37 1,372.03 1,372.06 1,371.02 1,371.78 6,014.4K
11:38 1,372.50 1,373.24 1,372.50 1,372.99 4,169.1K
11:39 1,372.91 1,373.59 1,372.91 1,373.27 1,638.8K
11:40 1,373.27 1,373.90 1,373.27 1,373.64 1,998.3K
11:41 1,373.77 1,375.19 1,373.38 1,375.19 3,124.8K
11:42 1,374.81 1,376.15 1,374.72 1,376.15 2,416.4K
11:43 1,376.13 1,376.32 1,375.59 1,375.88 2,100.9K
11:44 1,376.20 1,376.44 1,375.60 1,375.84 1,197.9K
11:45 1,375.73 1,375.73 1,375.19 1,375.73 4,024.0K
11:46 1,375.53 1,375.85 1,375.44 1,375.44 2,302.0K
11:47 1,375.21 1,375.63 1,375.04 1,375.28 896.0K
11:48 1,374.76 1,375.26 1,374.74 1,375.24 2,026.4K
11:49 1,374.97 1,375.37 1,374.70 1,374.94 1,386.3K
11:50 1,375.07 1,376.70 1,375.07 1,376.70 1,696.4K
11:51 1,376.35 1,377.08 1,376.35 1,377.08 1,974.5K
11:52 1,377.05 1,377.14 1,376.67 1,376.75 1,206.5K
11:53 1,376.68 1,376.78 1,376.17 1,376.38 1,117.6K
11:54 1,376.28 1,376.28 1,375.40 1,375.44 1,896.5K
11:55 1,375.59 1,375.59 1,374.56 1,374.67 1,573.2K
11:56 1,374.73 1,374.73 1,374.02 1,374.08 2,072.8K
11:57 1,374.42 1,374.70 1,374.13 1,374.70 1,131.1K
11:58 1,374.61 1,374.61 1,373.63 1,373.63 1,318.2K
11:59 1,373.66 1,373.78 1,373.16 1,373.28 2,978.8K
12:00 1,373.64 1,373.64 1,373.64 1,373.64 17.8K
13:00 1,372.10 1,372.34 1,370.79 1,371.28 18,299.4K
13:01 1,369.20 1,373.13 1,369.20 1,372.11 12,963.4K
13:02 1,371.99 1,372.73 1,371.83 1,372.17 6,592.5K
13:03 1,373.35 1,375.08 1,373.35 1,374.33 6,760.3K
13:04 1,374.39 1,375.07 1,373.91 1,374.08 2,548.0K
13:05 1,373.48 1,374.39 1,373.48 1,373.80 3,643.8K
13:06 1,373.77 1,375.61 1,373.77 1,375.13 6,992.3K
13:07 1,374.91 1,376.97 1,374.91 1,376.97 4,447.0K
13:08 1,375.83 1,375.93 1,374.61 1,375.53 4,385.5K
13:09 1,375.57 1,376.98 1,375.15 1,376.96 3,975.1K
13:10 1,376.73 1,377.68 1,376.66 1,377.58 2,827.0K
13:11 1,377.31 1,377.46 1,376.00 1,376.18 3,908.8K
13:12 1,376.01 1,376.41 1,375.25 1,375.53 2,103.1K
13:13 1,375.96 1,377.44 1,375.96 1,377.26 4,881.8K
13:14 1,377.62 1,377.98 1,377.27 1,377.87 5,564.0K
13:15 1,378.05 1,379.50 1,377.55 1,379.50 4,796.8K
13:16 1,379.11 1,379.43 1,378.82 1,379.36 4,363.5K
13:17 1,379.06 1,379.23 1,377.28 1,377.28 5,028.9K
13:18 1,377.48 1,377.48 1,375.73 1,375.90 4,593.3K
13:19 1,375.42 1,376.04 1,375.22 1,375.57 3,638.8K
13:20 1,375.32 1,375.85 1,374.77 1,375.69 3,852.0K
13:21 1,375.54 1,376.01 1,375.54 1,375.94 3,332.7K
13:22 1,375.61 1,375.72 1,375.21 1,375.30 2,284.2K
13:23 1,375.11 1,375.13 1,372.56 1,372.56 5,391.2K
13:24 1,372.49 1,372.51 1,371.52 1,371.52 3,480.7K
13:25 1,371.38 1,371.87 1,370.74 1,371.87 4,317.5K
13:26 1,371.99 1,373.07 1,371.99 1,372.74 4,459.9K
13:27 1,372.80 1,372.99 1,372.09 1,372.28 2,187.5K
13:28 1,372.03 1,372.09 1,371.27 1,371.54 2,854.7K
13:29 1,371.10 1,371.61 1,371.01 1,371.39 2,400.7K
13:30 1,371.19 1,371.66 1,370.56 1,370.56 2,820.5K
13:31 1,370.43 1,371.11 1,369.86 1,371.11 4,943.3K
13:32 1,371.08 1,371.64 1,370.52 1,370.52 3,904.8K
13:33 1,370.35 1,371.88 1,370.20 1,371.88 2,909.3K
13:34 1,372.23 1,373.08 1,372.06 1,373.08 3,448.5K
13:35 1,373.11 1,375.63 1,373.11 1,375.61 7,278.0K
13:36 1,374.00 1,374.26 1,373.85 1,374.04 5,236.5K
13:37 1,373.38 1,375.25 1,373.38 1,375.25 2,435.7K
13:38 1,375.21 1,375.42 1,374.61 1,375.42 2,868.3K
13:39 1,375.22 1,375.22 1,373.95 1,374.34 2,085.5K
13:40 1,373.81 1,373.81 1,373.15 1,373.21 3,814.9K
13:41 1,373.03 1,373.03 1,371.77 1,371.78 5,232.3K
13:42 1,372.03 1,372.42 1,371.46 1,372.42 4,730.4K
13:43 1,372.19 1,373.00 1,372.15 1,373.00 1,930.1K
13:44 1,372.69 1,373.16 1,372.50 1,373.16 3,618.3K
13:45 1,373.83 1,374.15 1,373.42 1,374.00 3,556.6K
13:46 1,374.11 1,374.37 1,373.77 1,374.02 1,826.5K
13:47 1,374.23 1,374.23 1,373.47 1,374.18 2,397.3K
13:48 1,372.85 1,373.38 1,372.85 1,373.07 2,959.2K
13:49 1,373.19 1,373.30 1,372.72 1,372.81 1,968.3K
13:50 1,373.10 1,374.75 1,372.77 1,374.73 3,743.8K
13:51 1,374.78 1,375.83 1,374.73 1,375.63 3,258.6K
13:52 1,375.61 1,376.62 1,375.34 1,376.10 2,953.3K
13:53 1,375.99 1,376.69 1,375.21 1,376.58 3,811.9K
13:54 1,376.60 1,376.77 1,376.37 1,376.56 1,727.0K
13:55 1,376.72 1,376.78 1,375.24 1,375.83 1,941.4K
13:56 1,376.00 1,376.14 1,375.50 1,375.59 1,391.3K
13:57 1,375.43 1,376.23 1,375.43 1,376.19 1,677.0K
13:58 1,375.87 1,377.81 1,375.87 1,377.58 2,811.5K
13:59 1,376.87 1,376.87 1,375.97 1,376.07 2,604.3K
14:00 1,376.38 1,376.38 1,375.72 1,376.20 1,813.8K
14:01 1,375.86 1,377.59 1,375.86 1,377.18 2,825.0K
14:02 1,377.56 1,377.65 1,376.93 1,377.15 2,188.7K
14:03 1,377.12 1,377.89 1,377.12 1,377.44 1,653.1K
14:04 1,377.45 1,377.47 1,376.92 1,377.17 2,614.3K
14:05 1,377.15 1,377.15 1,376.56 1,376.89 5,349.0K
14:06 1,377.43 1,378.43 1,377.34 1,378.43 4,678.3K
14:07 1,378.61 1,378.62 1,377.75 1,378.38 2,632.7K
14:08 1,378.21 1,378.75 1,377.99 1,377.99 3,354.4K
14:09 1,377.84 1,378.61 1,377.61 1,378.61 2,026.9K
14:10 1,378.46 1,380.17 1,378.46 1,380.17 4,605.3K
14:11 1,380.22 1,381.28 1,380.22 1,381.28 2,094.1K
14:12 1,381.00 1,381.95 1,380.98 1,381.94 3,876.4K
14:13 1,382.32 1,382.73 1,381.87 1,381.90 4,666.7K
14:14 1,382.01 1,382.74 1,382.01 1,382.49 2,491.0K
14:15 1,382.76 1,383.08 1,381.29 1,381.29 3,250.3K
14:16 1,381.47 1,382.18 1,381.42 1,382.18 2,325.0K
14:17 1,382.23 1,382.23 1,380.64 1,380.68 2,636.4K
14:18 1,380.83 1,380.95 1,379.94 1,379.97 2,292.1K
14:19 1,379.12 1,379.49 1,378.89 1,379.15 3,311.3K
14:20 1,379.44 1,379.45 1,378.67 1,378.85 2,342.0K
14:21 1,378.96 1,378.96 1,377.77 1,378.16 1,810.6K
14:22 1,377.85 1,378.80 1,377.45 1,378.80 2,657.2K
14:23 1,378.74 1,378.74 1,377.83 1,378.04 2,878.9K
14:24 1,378.09 1,378.09 1,377.39 1,377.39 2,370.8K
14:25 1,377.41 1,377.50 1,376.49 1,376.49 1,753.3K
14:26 1,376.41 1,377.51 1,376.41 1,377.51 1,941.9K
14:27 1,377.49 1,377.57 1,376.93 1,377.13 1,872.5K
14:28 1,376.77 1,377.41 1,376.34 1,377.25 2,655.0K
14:29 1,377.39 1,377.39 1,376.67 1,376.67 2,375.2K
14:30 1,376.79 1,376.79 1,376.06 1,376.21 2,284.0K
14:31 1,376.19 1,376.22 1,375.65 1,375.99 1,419.7K
14:32 1,375.83 1,375.83 1,375.44 1,375.57 2,141.5K
14:33 1,375.79 1,376.04 1,374.99 1,376.04 5,005.0K
14:34 1,376.56 1,377.36 1,376.56 1,377.36 3,859.3K
14:35 1,377.41 1,378.05 1,377.41 1,377.88 3,349.6K
14:36 1,377.19 1,377.47 1,376.72 1,377.42 1,577.0K
14:37 1,377.38 1,377.65 1,376.98 1,377.59 2,013.6K
14:38 1,377.76 1,378.45 1,377.45 1,378.33 2,323.4K
14:39 1,378.24 1,378.40 1,377.85 1,378.09 1,628.2K
14:40 1,378.02 1,378.11 1,376.84 1,377.14 2,045.0K
14:41 1,377.09 1,378.10 1,377.09 1,378.09 2,225.5K
14:42 1,377.74 1,380.13 1,377.71 1,379.89 4,035.1K
14:43 1,379.98 1,380.31 1,379.84 1,379.85 4,633.4K
14:44 1,380.11 1,380.98 1,380.11 1,380.98 2,596.6K
14:45 1,381.08 1,382.59 1,380.94 1,382.59 6,196.3K
14:46 1,382.71 1,383.21 1,382.23 1,382.32 3,990.3K
14:47 1,382.03 1,382.27 1,381.40 1,382.15 2,086.5K
14:48 1,382.18 1,383.10 1,382.11 1,383.10 2,606.9K
14:49 1,383.04 1,383.04 1,381.67 1,381.85 2,552.1K
14:50 1,382.10 1,382.60 1,381.98 1,382.60 1,912.7K
14:51 1,383.17 1,383.67 1,382.80 1,383.37 3,259.3K
14:52 1,383.61 1,384.56 1,383.61 1,384.44 4,304.1K
14:53 1,384.59 1,385.68 1,384.48 1,385.68 5,388.5K
14:54 1,385.72 1,386.26 1,385.64 1,386.26 3,040.9K
14:55 1,386.53 1,387.90 1,386.53 1,387.18 5,212.8K
14:56 1,386.87 1,386.87 1,385.71 1,385.71 4,457.4K
14:57 1,385.41 1,385.52 1,384.67 1,384.75 3,130.2K
14:58 1,384.84 1,384.84 1,383.63 1,383.83 2,033.0K
14:59 1,383.64 1,384.02 1,383.64 1,383.69 1,471.0K
15:00 1,383.97 1,385.13 1,383.97 1,385.12 2,746.1K
15:01 1,385.66 1,388.97 1,385.66 1,388.97 7,503.5K
15:02 1,389.08 1,390.70 1,389.08 1,390.25 4,280.3K
15:03 1,390.28 1,390.73 1,389.88 1,390.18 3,607.1K
15:04 1,390.17 1,390.17 1,389.25 1,389.60 4,140.5K
15:05 1,389.32 1,392.35 1,389.20 1,392.35 4,889.2K
15:06 1,392.79 1,394.23 1,392.66 1,394.23 5,360.8K
15:07 1,394.25 1,394.72 1,394.24 1,394.24 4,062.3K
15:08 1,393.64 1,393.64 1,391.98 1,391.98 3,502.9K
15:09 1,391.16 1,391.63 1,390.97 1,391.16 2,424.6K
15:10 1,391.01 1,391.99 1,391.01 1,391.99 2,709.8K
15:11 1,392.20 1,392.20 1,390.91 1,391.26 2,873.4K
15:12 1,391.35 1,394.02 1,391.35 1,393.87 5,081.9K
15:13 1,393.93 1,394.07 1,392.92 1,392.92 2,089.4K
15:14 1,393.30 1,393.61 1,393.13 1,393.57 1,737.1K
15:15 1,393.37 1,393.37 1,392.63 1,392.66 1,664.2K
15:16 1,392.91 1,392.91 1,391.93 1,392.27 2,912.7K
15:17 1,392.06 1,392.87 1,392.06 1,392.87 2,221.6K
15:18 1,392.89 1,393.93 1,392.89 1,393.93 3,376.0K
15:19 1,394.31 1,394.90 1,394.31 1,394.59 2,005.4K
15:20 1,394.60 1,394.60 1,392.15 1,392.15 2,934.3K
15:21 1,391.73 1,391.80 1,390.33 1,390.33 3,523.4K
15:22 1,390.56 1,390.56 1,389.42 1,389.42 2,933.6K
15:23 1,389.47 1,389.58 1,388.82 1,388.92 2,310.3K
15:24 1,389.04 1,389.30 1,388.90 1,389.15 1,797.7K
15:25 1,389.13 1,389.73 1,389.07 1,389.27 2,123.2K
15:26 1,389.04 1,389.04 1,388.68 1,388.75 2,075.2K
15:27 1,388.73 1,388.73 1,387.79 1,387.87 1,765.6K
15:28 1,387.95 1,387.95 1,387.34 1,387.34 2,420.2K
15:29 1,387.27 1,387.27 1,385.61 1,385.61 3,594.4K
15:30 1,385.73 1,386.89 1,385.19 1,386.89 3,011.1K
15:31 1,386.58 1,387.93 1,386.58 1,387.93 3,837.8K
15:32 1,388.09 1,388.35 1,387.86 1,388.05 2,576.3K
15:33 1,387.77 1,387.80 1,386.28 1,386.31 3,134.4K
15:34 1,386.62 1,387.50 1,386.62 1,387.08 2,085.7K
15:35 1,387.13 1,387.13 1,386.58 1,386.76 1,765.2K
15:36 1,386.71 1,386.95 1,386.40 1,386.95 1,529.2K
15:37 1,387.00 1,387.00 1,386.07 1,386.13 2,037.6K
15:38 1,386.23 1,386.23 1,385.75 1,385.89 2,184.5K
15:39 1,385.99 1,386.47 1,385.78 1,386.47 3,940.0K
15:40 1,387.24 1,387.29 1,386.90 1,387.11 5,821.5K
15:41 1,387.05 1,387.59 1,386.98 1,387.40 4,635.0K
15:42 1,387.38 1,387.81 1,387.38 1,387.65 3,092.4K
15:43 1,388.14 1,388.35 1,387.85 1,388.32 4,170.0K
15:44 1,388.32 1,388.56 1,388.05 1,388.33 5,855.6K
15:45 1,388.63 1,389.31 1,388.55 1,389.31 5,405.5K
15:46 1,389.35 1,389.81 1,389.23 1,389.23 4,768.0K
15:47 1,389.59 1,389.59 1,388.18 1,388.18 6,986.4K
15:48 1,388.13 1,388.75 1,388.10 1,388.21 5,574.2K
15:49 1,388.39 1,388.55 1,388.01 1,388.44 3,937.9K
15:50 1,388.39 1,388.65 1,387.99 1,388.65 5,533.5K
15:51 1,388.47 1,388.64 1,387.83 1,387.91 6,581.0K
15:52 1,387.68 1,387.68 1,386.14 1,386.14 11,856.9K
15:53 1,385.94 1,385.94 1,385.18 1,385.20 7,507.5K
15:54 1,385.33 1,385.35 1,384.39 1,384.78 5,529.2K
15:55 1,384.55 1,384.74 1,384.16 1,384.74 4,967.6K
15:56 1,384.39 1,384.39 1,383.66 1,384.03 5,416.6K
15:57 1,383.64 1,383.76 1,383.17 1,383.35 6,144.1K
15:58 1,383.21 1,383.81 1,382.99 1,383.25 6,285.7K
15:59 1,383.34 1,385.26 1,382.17 1,385.26 70,058.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible