CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,446.81 1,449.27 1,446.36 1,446.36 40,856.0K
09:31 1,445.92 1,445.92 1,442.97 1,443.91 16,251.1K
09:32 1,443.38 1,446.25 1,442.94 1,446.25 15,924.5K
09:33 1,446.58 1,446.90 1,442.57 1,442.57 11,937.1K
09:34 1,442.27 1,442.27 1,440.35 1,440.35 8,588.0K
09:35 1,440.49 1,441.26 1,440.30 1,441.26 7,282.5K
09:36 1,441.76 1,442.67 1,435.57 1,435.57 12,697.0K
09:37 1,435.47 1,435.47 1,432.47 1,432.47 9,429.9K
09:38 1,432.66 1,432.66 1,431.67 1,431.83 9,029.4K
09:39 1,431.95 1,432.61 1,431.29 1,431.40 9,410.2K
09:40 1,432.31 1,434.68 1,431.91 1,434.68 10,954.4K
09:41 1,435.94 1,435.99 1,433.08 1,433.08 8,450.7K
09:42 1,433.05 1,433.05 1,429.05 1,429.83 6,062.5K
09:43 1,430.77 1,433.46 1,430.60 1,433.46 7,202.8K
09:44 1,433.19 1,433.29 1,432.15 1,432.28 8,238.4K
09:45 1,432.95 1,434.98 1,432.65 1,434.82 12,826.3K
09:46 1,434.97 1,436.53 1,434.86 1,436.53 6,519.5K
09:47 1,437.00 1,437.00 1,435.19 1,436.06 7,266.7K
09:48 1,436.57 1,439.81 1,436.57 1,439.81 5,204.0K
09:49 1,439.86 1,440.69 1,438.96 1,438.96 6,129.0K
09:50 1,439.01 1,439.09 1,437.77 1,438.40 4,898.6K
09:51 1,438.35 1,439.03 1,436.67 1,437.14 5,845.4K
09:52 1,436.86 1,436.86 1,433.29 1,433.29 5,861.7K
09:53 1,433.41 1,433.41 1,430.75 1,430.87 4,896.4K
09:54 1,430.68 1,432.69 1,430.24 1,432.62 5,357.7K
09:55 1,432.68 1,433.05 1,432.05 1,432.11 4,131.7K
09:56 1,431.98 1,431.98 1,429.12 1,429.12 6,918.1K
09:57 1,428.91 1,428.96 1,427.19 1,427.19 8,539.5K
09:58 1,427.52 1,428.82 1,427.49 1,428.71 7,465.2K
09:59 1,428.69 1,429.04 1,426.34 1,426.34 5,668.0K
10:00 1,426.18 1,427.02 1,425.67 1,426.79 8,121.6K
10:01 1,426.93 1,427.98 1,426.48 1,426.64 6,944.7K
10:02 1,424.86 1,424.86 1,423.21 1,423.21 8,215.6K
10:03 1,423.60 1,425.34 1,423.29 1,423.70 7,698.7K
10:04 1,423.80 1,424.15 1,422.87 1,424.15 6,186.6K
10:05 1,424.23 1,426.77 1,424.13 1,426.77 6,097.1K
10:06 1,426.62 1,426.90 1,425.91 1,425.91 5,939.0K
10:07 1,425.76 1,427.37 1,425.74 1,427.37 4,037.6K
10:08 1,427.79 1,429.79 1,427.79 1,429.67 4,715.8K
10:09 1,428.56 1,428.56 1,426.56 1,426.56 4,426.7K
10:10 1,426.79 1,426.79 1,425.95 1,426.37 2,646.8K
10:11 1,425.82 1,428.53 1,425.41 1,428.53 5,842.7K
10:12 1,429.59 1,430.94 1,429.35 1,430.69 4,441.0K
10:13 1,430.66 1,431.10 1,429.98 1,430.43 3,743.2K
10:14 1,430.12 1,430.40 1,428.34 1,428.34 4,514.1K
10:15 1,427.84 1,427.84 1,426.88 1,426.93 3,033.5K
10:16 1,427.28 1,429.60 1,427.28 1,429.26 3,158.7K
10:17 1,429.80 1,431.02 1,429.80 1,431.02 5,523.0K
10:18 1,430.97 1,430.98 1,429.58 1,429.58 2,959.5K
10:19 1,429.72 1,430.13 1,429.33 1,429.46 4,466.4K
10:20 1,429.38 1,429.38 1,428.88 1,429.12 3,684.0K
10:21 1,428.83 1,429.66 1,428.83 1,429.45 1,927.0K
10:22 1,429.76 1,431.14 1,428.52 1,431.14 6,246.0K
10:23 1,431.69 1,432.65 1,431.69 1,432.60 4,074.7K
10:24 1,431.60 1,431.60 1,429.80 1,429.87 3,773.4K
10:25 1,430.09 1,430.43 1,428.98 1,430.18 4,665.8K
10:26 1,430.39 1,430.60 1,429.59 1,429.68 2,708.7K
10:27 1,429.86 1,430.33 1,429.50 1,430.21 1,907.4K
10:28 1,430.40 1,431.54 1,430.16 1,431.54 2,614.6K
10:29 1,431.60 1,431.96 1,431.30 1,431.96 2,821.3K
10:30 1,431.72 1,431.90 1,430.34 1,430.34 3,210.8K
10:31 1,430.27 1,431.92 1,430.27 1,431.92 3,240.6K
10:32 1,432.06 1,432.25 1,431.20 1,431.49 2,140.8K
10:33 1,431.27 1,431.27 1,429.66 1,429.75 2,435.6K
10:34 1,429.81 1,429.81 1,428.01 1,428.12 3,248.6K
10:35 1,428.12 1,428.12 1,426.52 1,426.79 2,573.4K
10:36 1,426.74 1,429.62 1,426.37 1,429.62 5,017.0K
10:37 1,429.74 1,432.80 1,429.74 1,432.61 3,487.6K
10:38 1,432.77 1,432.87 1,431.40 1,431.40 3,005.8K
10:39 1,431.76 1,432.05 1,430.90 1,430.90 1,508.7K
10:40 1,431.23 1,431.95 1,430.77 1,431.59 1,849.1K
10:41 1,431.81 1,432.21 1,431.49 1,431.49 1,176.6K
10:42 1,431.50 1,431.79 1,430.68 1,431.79 2,205.2K
10:43 1,431.61 1,432.34 1,431.44 1,432.23 1,719.6K
10:44 1,432.00 1,432.17 1,429.58 1,429.58 3,878.5K
10:45 1,429.43 1,429.58 1,427.83 1,427.83 4,486.4K
10:46 1,427.87 1,429.50 1,427.63 1,429.37 2,812.3K
10:47 1,429.64 1,429.72 1,428.43 1,428.43 1,629.9K
10:48 1,428.29 1,428.86 1,428.14 1,428.46 1,815.8K
10:49 1,428.79 1,428.79 1,426.61 1,426.61 3,656.8K
10:50 1,426.14 1,426.14 1,424.84 1,424.84 3,066.2K
10:51 1,424.64 1,426.16 1,424.59 1,426.16 2,614.5K
10:52 1,426.51 1,426.72 1,425.44 1,425.44 1,834.6K
10:53 1,425.69 1,425.74 1,422.59 1,422.59 5,030.6K
10:54 1,422.70 1,426.16 1,422.70 1,426.16 7,053.4K
10:55 1,425.93 1,428.78 1,425.93 1,428.78 4,235.2K
10:56 1,428.98 1,428.98 1,427.80 1,427.95 2,410.2K
10:57 1,428.09 1,429.57 1,427.89 1,429.49 1,573.4K
10:58 1,429.15 1,429.39 1,428.83 1,428.90 2,211.5K
10:59 1,427.76 1,427.76 1,426.35 1,426.58 3,713.5K
11:00 1,426.09 1,427.84 1,425.94 1,427.47 3,227.1K
11:01 1,427.46 1,427.62 1,426.64 1,426.86 1,369.4K
11:02 1,428.91 1,429.98 1,428.91 1,429.52 4,067.9K
11:03 1,429.41 1,430.60 1,429.41 1,430.11 2,053.8K
11:04 1,430.11 1,430.26 1,428.38 1,429.09 2,256.5K
11:05 1,428.96 1,429.32 1,428.42 1,428.43 1,532.8K
11:06 1,428.19 1,428.19 1,427.07 1,427.09 3,184.9K
11:07 1,427.14 1,427.28 1,426.86 1,426.88 1,537.4K
11:08 1,427.22 1,427.62 1,427.12 1,427.52 1,474.0K
11:09 1,427.41 1,427.41 1,426.70 1,427.03 1,957.8K
11:10 1,427.49 1,427.59 1,426.30 1,426.63 2,386.0K
11:11 1,426.39 1,426.39 1,425.49 1,425.87 1,996.4K
11:12 1,426.41 1,427.08 1,426.41 1,427.08 2,066.6K
11:13 1,428.18 1,428.46 1,427.21 1,427.31 4,127.5K
11:14 1,426.83 1,426.87 1,425.43 1,425.43 2,857.7K
11:15 1,425.26 1,426.68 1,425.08 1,426.68 2,698.2K
11:16 1,427.02 1,427.33 1,426.74 1,426.82 1,545.8K
11:17 1,427.05 1,427.05 1,425.77 1,426.11 2,145.1K
11:18 1,426.15 1,426.24 1,425.91 1,425.95 1,712.9K
11:19 1,425.57 1,426.53 1,425.34 1,426.51 2,801.5K
11:20 1,426.61 1,426.61 1,424.84 1,424.84 2,817.5K
11:21 1,424.64 1,424.64 1,423.21 1,423.36 3,862.7K
11:22 1,423.44 1,423.70 1,422.52 1,422.52 3,001.5K
11:23 1,422.45 1,423.76 1,422.45 1,423.58 2,345.8K
11:24 1,423.77 1,424.67 1,423.47 1,424.67 2,730.2K
11:25 1,424.34 1,424.72 1,424.27 1,424.48 942.8K
11:26 1,424.88 1,425.26 1,424.05 1,425.26 3,291.7K
11:27 1,425.60 1,425.60 1,425.10 1,425.47 2,666.0K
11:28 1,425.71 1,425.93 1,425.31 1,425.93 1,452.9K
11:29 1,426.03 1,427.60 1,426.03 1,427.52 2,503.8K
11:30 1,427.61 1,427.85 1,427.07 1,427.32 943.3K
11:31 1,427.47 1,427.82 1,427.32 1,427.69 1,075.9K
11:32 1,428.36 1,429.71 1,428.36 1,429.30 2,079.7K
11:33 1,429.32 1,429.53 1,428.68 1,428.87 912.6K
11:34 1,428.78 1,428.78 1,426.74 1,426.74 1,884.7K
11:35 1,426.91 1,426.91 1,426.41 1,426.88 999.8K
11:36 1,426.65 1,426.68 1,425.66 1,426.27 1,560.7K
11:37 1,426.09 1,426.37 1,425.79 1,425.90 666.4K
11:38 1,425.77 1,426.28 1,425.73 1,425.88 1,303.6K
11:39 1,425.84 1,427.11 1,425.84 1,426.34 1,347.1K
11:40 1,426.35 1,426.82 1,426.27 1,426.27 637.0K
11:41 1,426.65 1,426.66 1,426.01 1,426.01 1,000.7K
11:42 1,426.18 1,427.75 1,426.18 1,427.36 2,818.3K
11:43 1,427.61 1,428.09 1,427.50 1,427.50 938.6K
11:44 1,427.66 1,428.28 1,427.65 1,428.28 1,181.8K
11:45 1,428.04 1,428.19 1,427.88 1,428.01 905.1K
11:46 1,428.20 1,428.56 1,428.20 1,428.21 689.3K
11:47 1,428.48 1,428.62 1,427.90 1,427.90 1,051.2K
11:48 1,427.76 1,427.78 1,426.95 1,427.04 690.4K
11:49 1,427.41 1,427.42 1,426.99 1,427.32 643.9K
11:50 1,427.34 1,427.58 1,427.28 1,427.57 1,205.1K
11:51 1,427.42 1,428.11 1,427.27 1,428.11 1,811.6K
11:52 1,428.17 1,428.35 1,427.73 1,427.73 1,037.0K
11:53 1,428.05 1,429.67 1,428.05 1,429.48 1,861.5K
11:54 1,429.44 1,430.44 1,429.44 1,430.44 864.7K
11:55 1,430.53 1,430.75 1,430.40 1,430.69 795.1K
11:56 1,430.65 1,430.82 1,430.41 1,430.41 792.2K
11:57 1,430.49 1,431.36 1,430.26 1,431.36 1,091.1K
11:58 1,431.06 1,431.64 1,431.06 1,431.64 943.6K
11:59 1,431.34 1,432.14 1,431.34 1,431.88 1,194.3K
13:00 1,432.77 1,432.77 1,430.35 1,430.53 8,404.1K
13:01 1,430.23 1,430.70 1,429.73 1,430.70 3,463.9K
13:02 1,430.44 1,431.72 1,430.03 1,431.72 3,456.9K
13:03 1,431.22 1,433.77 1,431.05 1,433.77 4,269.0K
13:04 1,433.99 1,434.12 1,433.23 1,434.12 3,129.1K
13:05 1,434.11 1,434.49 1,434.05 1,434.05 3,756.6K
13:06 1,433.21 1,433.28 1,431.53 1,432.31 3,102.2K
13:07 1,432.04 1,434.42 1,432.04 1,434.17 3,463.6K
13:08 1,434.82 1,435.99 1,434.82 1,435.99 3,839.7K
13:09 1,435.67 1,437.19 1,435.65 1,437.19 3,790.9K
13:10 1,436.86 1,436.86 1,434.57 1,434.96 4,567.6K
13:11 1,434.74 1,434.74 1,432.85 1,432.87 2,855.8K
13:12 1,432.76 1,432.76 1,431.25 1,431.25 4,166.3K
13:13 1,431.02 1,431.06 1,429.91 1,429.91 2,430.2K
13:14 1,429.81 1,429.81 1,428.98 1,428.98 2,147.7K
13:15 1,429.43 1,429.59 1,429.10 1,429.52 2,484.5K
13:16 1,429.40 1,430.13 1,428.63 1,428.63 3,587.0K
13:17 1,428.84 1,429.78 1,428.46 1,429.78 2,872.6K
13:18 1,429.87 1,430.39 1,429.87 1,429.97 1,594.6K
13:19 1,430.04 1,430.04 1,428.77 1,429.57 2,419.4K
13:20 1,429.50 1,430.19 1,429.46 1,429.76 1,555.6K
13:21 1,429.77 1,430.51 1,429.59 1,430.39 2,005.8K
13:22 1,430.47 1,430.80 1,430.47 1,430.63 1,847.3K
13:23 1,430.75 1,431.16 1,430.48 1,431.05 1,562.3K
13:24 1,430.91 1,431.24 1,429.95 1,430.14 1,601.2K
13:25 1,429.68 1,431.47 1,429.68 1,431.40 2,397.2K
13:26 1,431.19 1,431.96 1,431.19 1,431.89 1,568.0K
13:27 1,431.82 1,432.81 1,431.82 1,432.62 2,726.2K
13:28 1,432.59 1,433.16 1,432.03 1,433.16 2,049.9K
13:29 1,432.82 1,432.95 1,432.12 1,432.49 1,806.3K
13:30 1,432.46 1,432.82 1,432.41 1,432.41 1,885.9K
13:31 1,432.46 1,433.67 1,432.46 1,433.17 2,013.5K
13:32 1,432.55 1,432.55 1,430.18 1,430.38 3,974.5K
13:33 1,430.12 1,431.15 1,430.11 1,430.13 2,470.1K
13:34 1,430.06 1,430.08 1,429.48 1,430.04 2,462.1K
13:35 1,430.09 1,430.14 1,429.07 1,429.07 1,506.9K
13:36 1,429.17 1,430.77 1,429.17 1,430.76 1,900.1K
13:37 1,430.63 1,432.22 1,430.63 1,431.71 3,472.4K
13:38 1,431.22 1,431.22 1,429.83 1,430.01 2,399.5K
13:39 1,430.06 1,430.58 1,430.06 1,430.15 1,239.7K
13:40 1,430.43 1,430.57 1,430.10 1,430.33 1,385.5K
13:41 1,430.55 1,430.55 1,429.78 1,429.78 1,268.5K
13:42 1,430.06 1,431.62 1,430.06 1,431.62 2,518.3K
13:43 1,431.43 1,432.41 1,431.31 1,432.02 3,856.9K
13:44 1,432.14 1,432.65 1,432.11 1,432.48 2,380.6K
13:45 1,432.38 1,433.42 1,432.38 1,433.19 3,313.5K
13:46 1,433.29 1,433.55 1,432.15 1,432.15 2,244.1K
13:47 1,432.16 1,432.16 1,430.15 1,430.56 3,814.7K
13:48 1,430.19 1,430.36 1,429.54 1,429.82 2,329.5K
13:49 1,429.19 1,429.63 1,428.98 1,428.98 1,719.6K
13:50 1,429.04 1,429.24 1,428.31 1,428.31 3,481.1K
13:51 1,428.36 1,428.57 1,427.85 1,428.25 2,325.5K
13:52 1,428.51 1,428.63 1,427.94 1,427.94 2,973.8K
13:53 1,427.80 1,428.19 1,427.03 1,427.24 2,567.7K
13:54 1,427.06 1,427.49 1,426.99 1,427.48 2,419.7K
13:55 1,427.50 1,427.50 1,426.87 1,427.19 1,815.1K
13:56 1,427.41 1,427.58 1,427.27 1,427.48 1,656.5K
13:57 1,427.40 1,428.27 1,427.40 1,428.27 1,730.6K
13:58 1,428.17 1,428.51 1,427.60 1,427.60 2,079.6K
13:59 1,427.57 1,427.66 1,426.56 1,426.56 2,403.9K
14:00 1,426.82 1,426.82 1,423.83 1,423.83 5,177.4K
14:01 1,423.38 1,423.54 1,423.09 1,423.50 6,114.8K
14:02 1,423.50 1,424.01 1,423.45 1,423.45 6,436.4K
14:03 1,423.26 1,423.26 1,421.69 1,421.69 4,414.0K
14:04 1,421.80 1,421.80 1,420.79 1,420.79 4,891.1K
14:05 1,420.46 1,420.90 1,420.03 1,420.05 5,120.7K
14:06 1,420.36 1,422.57 1,420.36 1,422.41 7,687.5K
14:07 1,422.51 1,422.56 1,421.69 1,422.28 3,182.8K
14:08 1,422.13 1,422.44 1,421.65 1,421.65 1,538.4K
14:09 1,421.61 1,424.00 1,421.61 1,423.85 4,322.9K
14:10 1,424.01 1,424.37 1,423.79 1,424.07 2,077.0K
14:11 1,423.99 1,423.99 1,422.52 1,423.11 2,427.6K
14:12 1,422.92 1,423.60 1,422.92 1,423.34 2,109.2K
14:13 1,423.54 1,423.63 1,423.06 1,423.54 1,778.8K
14:14 1,423.78 1,424.94 1,423.78 1,424.94 3,369.6K
14:15 1,424.75 1,426.56 1,424.75 1,426.56 3,488.5K
14:16 1,426.31 1,426.31 1,425.77 1,426.13 1,603.2K
14:17 1,426.26 1,426.26 1,424.81 1,424.81 2,126.7K
14:18 1,424.94 1,424.94 1,424.33 1,424.59 1,311.2K
14:19 1,424.69 1,425.53 1,424.17 1,424.17 2,062.1K
14:20 1,424.37 1,424.37 1,423.75 1,423.75 1,757.8K
14:21 1,423.79 1,424.09 1,423.58 1,423.90 1,557.1K
14:22 1,423.82 1,425.73 1,423.82 1,425.37 3,794.5K
14:23 1,425.09 1,426.09 1,424.99 1,425.64 1,985.0K
14:24 1,426.00 1,426.00 1,425.33 1,425.60 1,735.6K
14:25 1,425.35 1,426.10 1,425.35 1,426.10 1,923.8K
14:26 1,425.82 1,426.30 1,425.65 1,425.75 2,083.6K
14:27 1,425.40 1,426.04 1,425.40 1,425.92 1,309.8K
14:28 1,426.02 1,426.30 1,425.94 1,426.13 1,060.8K
14:29 1,425.87 1,425.94 1,424.90 1,425.40 2,621.7K
14:30 1,425.31 1,425.97 1,425.31 1,425.46 1,638.2K
14:31 1,425.66 1,426.31 1,425.43 1,425.94 2,048.6K
14:32 1,426.18 1,426.26 1,425.96 1,426.07 1,398.6K
14:33 1,425.76 1,425.86 1,425.46 1,425.61 1,936.1K
14:34 1,425.28 1,425.71 1,424.99 1,425.07 1,451.5K
14:35 1,424.92 1,425.57 1,424.63 1,424.95 2,564.8K
14:36 1,424.99 1,425.99 1,424.99 1,425.87 2,307.3K
14:37 1,426.07 1,427.44 1,426.07 1,427.44 2,857.4K
14:38 1,427.75 1,427.95 1,427.37 1,427.64 1,533.0K
14:39 1,427.63 1,428.29 1,427.63 1,428.16 4,002.7K
14:40 1,427.98 1,428.68 1,427.92 1,428.53 1,953.9K
14:41 1,428.25 1,428.44 1,427.86 1,428.26 1,989.1K
14:42 1,428.20 1,428.20 1,427.40 1,427.53 1,631.7K
14:43 1,427.72 1,427.92 1,427.55 1,427.92 4,115.3K
14:44 1,428.06 1,428.27 1,427.88 1,427.88 1,449.1K
14:45 1,428.02 1,428.55 1,427.89 1,428.39 1,871.9K
14:46 1,428.85 1,429.78 1,428.82 1,429.78 10,044.9K
14:47 1,429.80 1,430.70 1,429.80 1,430.52 3,407.8K
14:48 1,431.24 1,431.66 1,430.92 1,431.66 2,902.6K
14:49 1,431.67 1,432.07 1,431.10 1,431.42 6,139.1K
14:50 1,431.51 1,431.61 1,431.12 1,431.12 2,052.4K
14:51 1,431.10 1,431.49 1,431.06 1,431.41 1,964.0K
14:52 1,431.56 1,431.64 1,431.07 1,431.60 1,935.7K
14:53 1,431.40 1,432.04 1,431.40 1,432.04 1,910.5K
14:54 1,432.15 1,432.78 1,432.10 1,432.78 2,221.1K
14:55 1,432.65 1,433.38 1,432.64 1,432.85 3,678.1K
14:56 1,432.72 1,432.72 1,431.30 1,431.47 3,007.5K
14:57 1,431.34 1,431.34 1,430.86 1,430.86 2,319.1K
14:58 1,430.83 1,431.89 1,430.78 1,431.89 1,454.0K
14:59 1,431.46 1,431.99 1,431.46 1,431.99 1,468.7K
15:00 1,431.63 1,431.94 1,431.18 1,431.91 2,081.7K
15:01 1,431.85 1,431.85 1,431.20 1,431.74 3,079.1K
15:02 1,431.97 1,432.67 1,431.86 1,432.67 3,189.9K
15:03 1,432.38 1,432.38 1,431.50 1,431.50 1,674.6K
15:04 1,431.28 1,431.74 1,430.97 1,431.60 1,889.6K
15:05 1,431.37 1,431.82 1,431.28 1,431.49 1,953.6K
15:06 1,431.24 1,431.56 1,431.17 1,431.19 2,454.4K
15:07 1,431.43 1,433.28 1,431.43 1,433.28 5,330.9K
15:08 1,433.17 1,433.77 1,433.08 1,433.47 4,012.8K
15:09 1,433.67 1,434.12 1,433.67 1,434.02 2,477.6K
15:10 1,434.13 1,434.79 1,434.13 1,434.79 2,565.6K
15:11 1,434.71 1,434.95 1,434.41 1,434.67 2,491.9K
15:12 1,434.51 1,434.66 1,434.21 1,434.38 1,655.9K
15:13 1,434.26 1,434.26 1,433.43 1,433.71 3,394.4K
15:14 1,433.72 1,434.38 1,433.49 1,434.22 1,788.9K
15:15 1,434.16 1,434.50 1,434.08 1,434.44 1,895.6K
15:16 1,434.35 1,434.53 1,433.75 1,433.75 2,704.1K
15:17 1,433.46 1,433.75 1,432.97 1,432.97 1,808.6K
15:18 1,433.14 1,433.30 1,432.86 1,432.86 1,282.6K
15:19 1,433.12 1,433.43 1,432.96 1,433.13 2,383.3K
15:20 1,433.08 1,433.65 1,433.03 1,433.25 1,618.5K
15:21 1,433.51 1,434.15 1,433.41 1,434.15 2,400.6K
15:22 1,433.84 1,434.09 1,433.67 1,433.95 2,176.5K
15:23 1,433.91 1,433.91 1,433.36 1,433.48 1,920.2K
15:24 1,433.20 1,433.94 1,433.20 1,433.32 2,883.4K
15:25 1,433.18 1,433.34 1,432.97 1,432.98 2,889.4K
15:26 1,433.07 1,433.51 1,432.79 1,433.51 1,654.3K
15:27 1,432.72 1,433.11 1,431.95 1,432.19 5,088.4K
15:28 1,431.80 1,432.25 1,431.59 1,431.80 2,668.5K
15:29 1,431.71 1,432.14 1,431.56 1,432.11 2,832.7K
15:30 1,432.01 1,432.14 1,431.64 1,431.75 3,124.5K
15:31 1,431.94 1,431.94 1,431.27 1,431.52 1,908.4K
15:32 1,431.64 1,432.48 1,431.64 1,432.48 2,892.1K
15:33 1,432.44 1,432.66 1,431.88 1,431.88 3,175.8K
15:34 1,431.90 1,432.13 1,431.42 1,431.89 2,546.0K
15:35 1,431.54 1,431.79 1,431.45 1,431.66 1,917.5K
15:36 1,431.65 1,432.07 1,431.39 1,431.39 2,880.0K
15:37 1,431.49 1,431.69 1,430.89 1,430.89 2,542.1K
15:38 1,431.13 1,431.13 1,430.41 1,430.55 2,043.2K
15:39 1,430.32 1,430.50 1,429.62 1,430.07 3,702.2K
15:40 1,430.16 1,431.20 1,430.10 1,431.20 4,754.6K
15:41 1,431.10 1,431.10 1,430.57 1,430.61 3,212.6K
15:42 1,430.38 1,430.74 1,430.34 1,430.53 3,461.6K
15:43 1,430.30 1,430.77 1,430.23 1,430.23 2,359.6K
15:44 1,430.53 1,430.53 1,429.95 1,430.03 2,542.6K
15:45 1,430.41 1,431.10 1,430.41 1,431.10 4,492.8K
15:46 1,431.09 1,431.80 1,430.95 1,431.67 4,165.2K
15:47 1,431.79 1,432.13 1,431.79 1,432.11 4,110.6K
15:48 1,432.31 1,432.72 1,432.27 1,432.60 4,265.1K
15:49 1,432.86 1,433.23 1,432.59 1,432.74 7,049.2K
15:50 1,432.56 1,432.90 1,432.32 1,432.90 3,757.4K
15:51 1,432.64 1,433.25 1,432.51 1,432.89 3,549.0K
15:52 1,433.15 1,433.59 1,433.15 1,433.46 4,813.3K
15:53 1,433.74 1,433.74 1,433.07 1,433.63 6,573.6K
15:54 1,433.65 1,434.07 1,433.50 1,433.76 3,970.2K
15:55 1,433.65 1,434.48 1,433.57 1,434.48 6,787.7K
15:56 1,434.19 1,435.27 1,434.19 1,435.27 8,142.0K
15:57 1,435.37 1,436.04 1,435.37 1,436.04 7,360.1K
15:58 1,435.70 1,436.46 1,435.70 1,436.39 6,106.4K
15:59 1,436.69 1,436.90 1,435.69 1,435.69 72,781.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible