CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,436.27 1,437.93 1,431.40 1,434.59 98,409.1K
09:31 1,436.16 1,437.13 1,435.26 1,435.26 34,209.8K
09:32 1,434.97 1,435.98 1,430.23 1,432.94 30,989.3K
09:33 1,432.73 1,436.79 1,432.16 1,436.79 19,649.2K
09:34 1,436.26 1,436.26 1,433.10 1,433.10 21,976.2K
09:35 1,433.31 1,433.99 1,432.31 1,432.31 16,417.4K
09:36 1,430.68 1,432.02 1,428.91 1,429.05 16,590.1K
09:37 1,428.04 1,429.93 1,426.72 1,429.93 19,166.1K
09:38 1,430.47 1,430.71 1,426.87 1,426.87 15,441.1K
09:39 1,425.99 1,427.85 1,424.28 1,424.28 16,574.4K
09:40 1,424.43 1,424.43 1,423.14 1,424.11 14,631.0K
09:41 1,424.77 1,426.94 1,421.29 1,421.29 17,718.0K
09:42 1,421.35 1,423.73 1,420.25 1,420.25 15,384.3K
09:43 1,419.99 1,423.54 1,419.99 1,423.27 9,625.2K
09:44 1,423.07 1,427.28 1,423.07 1,426.74 10,580.3K
09:45 1,427.44 1,428.96 1,427.44 1,428.77 11,305.7K
09:46 1,429.01 1,429.95 1,428.75 1,428.79 9,715.6K
09:47 1,428.80 1,429.62 1,426.99 1,429.62 10,481.6K
09:48 1,429.77 1,430.44 1,426.07 1,427.26 18,392.4K
09:49 1,427.50 1,427.50 1,425.07 1,425.18 12,277.9K
09:50 1,425.33 1,425.33 1,421.40 1,421.78 15,123.3K
09:51 1,421.97 1,424.78 1,421.97 1,424.02 8,285.7K
09:52 1,424.46 1,426.83 1,424.46 1,426.83 7,842.1K
09:53 1,426.81 1,430.17 1,426.58 1,429.55 12,436.8K
09:54 1,429.00 1,431.53 1,428.91 1,431.18 8,058.4K
09:55 1,431.35 1,434.37 1,431.35 1,434.12 11,749.4K
09:56 1,433.75 1,434.97 1,433.56 1,434.97 10,119.5K
09:57 1,435.09 1,435.36 1,434.35 1,435.27 9,168.6K
09:58 1,434.70 1,437.14 1,434.70 1,437.14 7,773.2K
09:59 1,436.26 1,436.26 1,432.90 1,432.90 8,862.6K
10:00 1,433.16 1,433.44 1,432.30 1,433.06 8,888.6K
10:01 1,434.01 1,434.78 1,433.66 1,434.20 9,965.3K
10:02 1,435.25 1,437.09 1,434.32 1,436.78 7,462.6K
10:03 1,436.88 1,439.02 1,436.88 1,438.36 8,743.6K
10:04 1,438.75 1,439.48 1,437.46 1,437.46 8,278.5K
10:05 1,437.51 1,440.25 1,437.43 1,440.25 6,073.3K
10:06 1,440.01 1,440.01 1,438.81 1,439.52 7,579.5K
10:07 1,439.54 1,442.37 1,439.54 1,442.17 9,824.4K
10:08 1,442.36 1,442.91 1,440.57 1,440.94 9,715.1K
10:09 1,440.79 1,441.21 1,439.08 1,441.21 9,064.7K
10:10 1,441.95 1,442.01 1,440.81 1,440.91 8,023.6K
10:11 1,441.18 1,444.85 1,441.18 1,444.85 9,993.9K
10:12 1,444.77 1,444.77 1,442.34 1,442.34 7,513.8K
10:13 1,443.07 1,444.67 1,442.64 1,444.67 7,307.3K
10:14 1,444.54 1,445.70 1,444.54 1,445.70 4,559.7K
10:15 1,444.74 1,444.74 1,442.83 1,443.64 7,837.6K
10:16 1,444.31 1,446.13 1,444.31 1,444.85 8,309.5K
10:17 1,445.00 1,445.01 1,442.25 1,442.25 6,245.1K
10:18 1,441.86 1,441.86 1,440.40 1,440.40 7,583.1K
10:19 1,439.84 1,440.09 1,437.02 1,437.02 6,291.4K
10:20 1,438.03 1,440.68 1,438.03 1,440.68 6,927.9K
10:21 1,441.08 1,441.60 1,440.07 1,440.07 6,120.0K
10:22 1,439.84 1,439.84 1,437.29 1,437.29 6,967.8K
10:23 1,437.33 1,437.33 1,436.09 1,436.09 6,436.7K
10:24 1,436.51 1,438.53 1,436.42 1,438.22 5,955.0K
10:25 1,438.55 1,438.55 1,436.15 1,436.15 5,970.3K
10:26 1,435.75 1,435.96 1,434.61 1,435.82 6,771.5K
10:27 1,435.90 1,437.63 1,435.90 1,437.42 5,616.0K
10:28 1,436.94 1,437.32 1,436.23 1,436.69 5,822.1K
10:29 1,436.80 1,438.03 1,436.45 1,438.03 4,392.7K
10:30 1,438.20 1,438.74 1,436.74 1,438.74 6,018.9K
10:31 1,438.86 1,440.55 1,438.86 1,440.55 3,897.1K
10:32 1,440.26 1,440.26 1,438.70 1,439.54 3,746.1K
10:33 1,439.61 1,439.61 1,437.34 1,437.34 4,290.3K
10:34 1,437.03 1,438.63 1,436.40 1,436.40 6,942.0K
10:35 1,435.99 1,436.62 1,434.71 1,435.65 6,006.8K
10:36 1,435.96 1,438.82 1,435.82 1,438.82 4,506.8K
10:37 1,439.64 1,441.07 1,439.14 1,441.07 3,327.8K
10:38 1,441.00 1,441.61 1,440.82 1,441.61 2,736.6K
10:39 1,442.06 1,442.06 1,441.05 1,441.85 3,268.4K
10:40 1,441.96 1,442.16 1,441.68 1,441.68 2,636.4K
10:41 1,440.96 1,440.96 1,439.62 1,440.39 4,111.2K
10:42 1,441.55 1,442.51 1,441.47 1,442.32 5,097.5K
10:43 1,441.86 1,442.33 1,440.02 1,440.33 5,460.9K
10:44 1,440.01 1,442.89 1,440.01 1,441.54 5,911.5K
10:45 1,442.24 1,442.62 1,441.89 1,442.42 2,952.0K
10:46 1,442.29 1,442.29 1,441.54 1,441.78 2,976.4K
10:47 1,442.16 1,443.67 1,442.16 1,443.24 3,466.0K
10:48 1,443.38 1,444.36 1,443.06 1,444.36 4,985.8K
10:49 1,443.98 1,444.97 1,443.97 1,444.97 4,510.6K
10:50 1,444.50 1,445.46 1,444.50 1,445.34 3,557.4K
10:51 1,445.22 1,445.54 1,444.62 1,444.82 3,913.0K
10:52 1,444.92 1,445.08 1,444.58 1,444.94 4,538.5K
10:53 1,444.97 1,445.98 1,444.97 1,445.98 3,133.5K
10:54 1,446.01 1,446.84 1,445.86 1,446.60 3,599.3K
10:55 1,446.75 1,447.20 1,446.59 1,446.84 3,352.0K
10:56 1,446.96 1,447.41 1,446.96 1,446.97 3,528.7K
10:57 1,447.58 1,447.80 1,447.44 1,447.70 3,655.9K
10:58 1,447.57 1,450.39 1,447.57 1,450.10 6,636.3K
10:59 1,450.22 1,450.22 1,447.95 1,447.95 4,416.2K
11:00 1,447.81 1,447.81 1,446.88 1,447.07 1,910.7K
11:01 1,446.88 1,446.88 1,445.72 1,445.98 3,757.9K
11:02 1,446.39 1,448.04 1,445.92 1,447.91 3,517.0K
11:03 1,448.42 1,449.31 1,446.56 1,446.56 6,297.0K
11:04 1,446.74 1,447.16 1,445.38 1,445.38 2,886.4K
11:05 1,445.38 1,446.01 1,445.38 1,445.48 4,386.4K
11:06 1,445.52 1,446.48 1,444.54 1,444.54 3,356.2K
11:07 1,444.35 1,444.35 1,442.79 1,442.85 3,454.6K
11:08 1,442.78 1,442.94 1,441.13 1,441.18 3,913.9K
11:09 1,441.38 1,441.71 1,441.19 1,441.45 2,854.0K
11:10 1,441.65 1,442.32 1,441.61 1,441.61 4,359.4K
11:11 1,441.46 1,442.13 1,439.84 1,439.84 6,789.6K
11:12 1,439.45 1,439.51 1,439.04 1,439.08 4,154.6K
11:13 1,439.18 1,439.82 1,438.84 1,439.28 6,858.9K
11:14 1,438.60 1,438.95 1,437.96 1,438.83 7,685.3K
11:15 1,439.13 1,439.36 1,438.67 1,438.78 2,600.4K
11:16 1,438.96 1,439.43 1,438.40 1,439.43 5,424.6K
11:17 1,439.53 1,441.40 1,439.53 1,441.40 5,085.1K
11:18 1,441.33 1,442.54 1,441.33 1,442.54 2,805.7K
11:19 1,442.59 1,443.90 1,442.59 1,443.74 3,791.5K
11:20 1,443.06 1,443.06 1,441.92 1,442.15 4,065.0K
11:21 1,441.91 1,442.89 1,441.91 1,442.89 1,448.0K
11:22 1,442.65 1,443.82 1,442.65 1,443.50 3,966.7K
11:23 1,443.35 1,443.93 1,443.25 1,443.30 4,041.1K
11:24 1,443.27 1,444.10 1,443.27 1,443.95 3,918.1K
11:25 1,444.03 1,444.03 1,442.38 1,442.38 2,589.0K
11:26 1,442.68 1,442.88 1,441.95 1,442.03 2,769.6K
11:27 1,441.98 1,444.25 1,441.98 1,444.25 4,486.8K
11:28 1,444.00 1,444.36 1,443.93 1,444.35 4,007.8K
11:29 1,444.65 1,444.65 1,443.86 1,443.86 2,240.4K
11:30 1,443.89 1,444.15 1,443.76 1,444.15 3,249.1K
11:31 1,443.95 1,444.79 1,443.88 1,444.49 1,533.7K
11:32 1,444.59 1,445.36 1,444.46 1,445.09 1,806.7K
11:33 1,445.33 1,445.33 1,443.37 1,443.37 3,027.1K
11:34 1,443.21 1,443.21 1,442.17 1,442.17 1,657.9K
11:35 1,442.10 1,442.10 1,440.52 1,440.52 5,407.5K
11:36 1,440.97 1,441.54 1,440.60 1,441.54 2,157.8K
11:37 1,441.78 1,442.01 1,440.26 1,440.42 2,824.9K
11:38 1,440.37 1,440.71 1,439.96 1,440.18 2,570.1K
11:39 1,439.93 1,439.93 1,438.70 1,438.78 3,073.6K
11:40 1,439.05 1,439.05 1,437.58 1,437.79 2,532.4K
11:41 1,437.92 1,437.92 1,436.81 1,437.14 4,441.6K
11:42 1,437.02 1,437.68 1,436.50 1,436.50 2,701.9K
11:43 1,436.21 1,436.60 1,435.89 1,436.41 4,057.7K
11:44 1,435.90 1,437.26 1,435.90 1,437.12 2,307.9K
11:45 1,437.08 1,437.48 1,436.85 1,437.13 1,498.4K
11:46 1,437.25 1,437.25 1,436.54 1,436.67 2,079.0K
11:47 1,436.60 1,436.76 1,435.97 1,436.11 1,832.4K
11:48 1,436.32 1,436.89 1,436.04 1,436.62 1,480.1K
11:49 1,436.68 1,437.10 1,436.43 1,436.81 3,477.4K
11:50 1,436.74 1,437.16 1,436.23 1,437.16 2,073.1K
11:51 1,436.75 1,437.13 1,436.62 1,436.84 2,373.9K
11:52 1,436.56 1,436.63 1,436.22 1,436.37 1,395.8K
11:53 1,436.66 1,437.60 1,436.33 1,437.60 2,196.4K
11:54 1,437.28 1,437.69 1,437.17 1,437.59 1,096.6K
11:55 1,437.69 1,438.00 1,437.39 1,438.00 2,072.7K
11:56 1,438.06 1,438.40 1,437.60 1,438.40 1,782.0K
11:57 1,438.26 1,438.84 1,438.24 1,438.63 1,549.0K
11:58 1,438.38 1,438.76 1,438.38 1,438.70 1,291.8K
11:59 1,438.68 1,439.48 1,438.68 1,439.48 1,694.7K
12:00 1,439.26 1,439.26 1,439.26 1,439.26 15.4K
13:00 1,441.04 1,441.91 1,440.13 1,441.54 14,207.9K
13:01 1,441.02 1,441.09 1,439.75 1,439.75 3,872.3K
13:02 1,439.75 1,441.21 1,439.44 1,441.21 5,173.4K
13:03 1,441.22 1,441.55 1,439.33 1,439.33 4,326.5K
13:04 1,438.94 1,439.51 1,438.94 1,439.12 2,849.3K
13:05 1,439.50 1,439.50 1,436.82 1,436.82 6,579.3K
13:06 1,436.69 1,436.94 1,436.15 1,436.51 5,678.5K
13:07 1,436.67 1,439.22 1,436.59 1,438.81 8,079.0K
13:08 1,439.11 1,441.03 1,439.11 1,441.03 4,973.1K
13:09 1,441.09 1,441.26 1,437.92 1,437.92 6,704.0K
13:10 1,438.09 1,438.17 1,436.04 1,436.04 3,462.3K
13:11 1,436.29 1,436.29 1,434.96 1,434.96 4,235.8K
13:12 1,434.98 1,436.05 1,434.98 1,435.24 6,740.3K
13:13 1,434.84 1,434.84 1,433.49 1,433.49 9,018.5K
13:14 1,433.21 1,433.31 1,431.79 1,431.79 11,745.2K
13:15 1,431.94 1,431.94 1,429.26 1,429.26 11,480.4K
13:16 1,428.92 1,430.41 1,428.92 1,429.41 10,818.5K
13:17 1,429.66 1,429.66 1,428.52 1,429.00 7,381.8K
13:18 1,428.88 1,429.02 1,428.03 1,428.03 4,876.8K
13:19 1,428.32 1,429.91 1,427.33 1,429.91 8,600.0K
13:20 1,430.74 1,432.23 1,430.74 1,432.23 6,064.4K
13:21 1,431.95 1,432.12 1,430.42 1,430.87 5,616.0K
13:22 1,430.68 1,430.89 1,429.92 1,429.99 4,158.4K
13:23 1,430.22 1,430.22 1,428.34 1,428.54 3,920.6K
13:24 1,428.15 1,428.70 1,428.03 1,428.14 5,504.6K
13:25 1,428.02 1,429.08 1,428.02 1,428.46 6,111.2K
13:26 1,428.74 1,428.91 1,427.41 1,428.29 7,313.5K
13:27 1,428.66 1,430.51 1,428.66 1,430.39 5,777.6K
13:28 1,430.33 1,431.56 1,430.31 1,431.56 7,300.9K
13:29 1,431.24 1,431.29 1,430.58 1,430.65 4,265.4K
13:30 1,430.25 1,430.54 1,429.57 1,429.57 2,764.9K
13:31 1,429.54 1,430.97 1,429.17 1,430.85 6,155.6K
13:32 1,431.13 1,431.19 1,429.83 1,430.69 5,273.6K
13:33 1,430.89 1,430.89 1,429.59 1,429.84 3,040.1K
13:34 1,429.88 1,430.86 1,429.88 1,430.09 3,976.7K
13:35 1,429.49 1,429.49 1,428.11 1,428.18 5,350.4K
13:36 1,427.74 1,427.78 1,426.42 1,426.42 5,828.6K
13:37 1,426.33 1,426.78 1,425.11 1,426.44 9,199.3K
13:38 1,426.77 1,427.86 1,426.77 1,427.29 4,940.5K
13:39 1,426.41 1,426.41 1,425.72 1,425.84 5,018.5K
13:40 1,425.70 1,425.94 1,424.98 1,424.98 3,663.3K
13:41 1,425.35 1,425.52 1,424.83 1,424.88 6,841.9K
13:42 1,424.76 1,427.22 1,424.76 1,427.22 6,581.8K
13:43 1,427.63 1,427.63 1,427.09 1,427.13 3,472.2K
13:44 1,427.02 1,428.66 1,427.01 1,428.66 4,189.4K
13:45 1,428.91 1,430.63 1,428.87 1,430.52 5,513.3K
13:46 1,430.73 1,431.79 1,430.73 1,431.79 5,179.5K
13:47 1,431.63 1,431.63 1,430.63 1,431.32 4,158.9K
13:48 1,431.33 1,431.33 1,430.47 1,430.88 3,165.6K
13:49 1,430.49 1,430.49 1,429.42 1,429.50 3,660.0K
13:50 1,429.74 1,429.84 1,429.36 1,429.40 1,874.7K
13:51 1,429.41 1,430.73 1,429.28 1,430.69 4,744.0K
13:52 1,430.83 1,432.25 1,430.82 1,432.25 10,042.5K
13:53 1,432.63 1,433.19 1,432.00 1,432.00 7,135.1K
13:54 1,431.96 1,431.96 1,431.13 1,431.23 3,418.6K
13:55 1,431.09 1,431.63 1,430.59 1,430.68 2,639.5K
13:56 1,430.67 1,431.79 1,430.58 1,431.48 2,271.0K
13:57 1,431.66 1,432.47 1,431.64 1,432.47 5,031.1K
13:58 1,432.32 1,432.32 1,431.56 1,431.56 5,995.4K
13:59 1,431.85 1,433.45 1,431.80 1,433.45 5,265.1K
14:00 1,433.34 1,433.56 1,432.88 1,433.27 3,541.5K
14:01 1,433.48 1,433.96 1,432.50 1,432.57 8,494.2K
14:02 1,432.54 1,432.79 1,432.17 1,432.17 3,647.1K
14:03 1,431.92 1,431.98 1,430.90 1,430.90 2,598.9K
14:04 1,430.86 1,431.03 1,430.51 1,430.57 6,562.9K
14:05 1,430.64 1,430.67 1,430.25 1,430.67 1,998.0K
14:06 1,431.68 1,432.16 1,431.61 1,432.02 4,879.1K
14:07 1,432.07 1,432.65 1,431.78 1,431.78 3,214.1K
14:08 1,431.55 1,431.55 1,429.84 1,429.84 4,311.5K
14:09 1,429.88 1,429.88 1,429.11 1,429.38 2,660.6K
14:10 1,428.97 1,429.99 1,428.97 1,429.52 3,305.7K
14:11 1,430.37 1,430.45 1,430.05 1,430.39 11,578.8K
14:12 1,430.34 1,430.50 1,429.92 1,430.43 7,568.6K
14:13 1,430.55 1,431.47 1,430.45 1,431.47 6,330.6K
14:14 1,431.28 1,431.50 1,429.69 1,429.69 8,532.8K
14:15 1,429.90 1,431.10 1,429.90 1,431.10 6,745.2K
14:16 1,430.60 1,432.85 1,430.60 1,432.67 8,986.3K
14:17 1,432.75 1,433.30 1,432.40 1,433.22 4,784.4K
14:18 1,433.20 1,433.20 1,431.08 1,431.08 6,113.5K
14:19 1,430.61 1,430.83 1,430.22 1,430.73 3,856.5K
14:20 1,430.41 1,430.49 1,429.14 1,429.14 2,676.4K
14:21 1,429.25 1,429.28 1,428.55 1,428.55 4,668.6K
14:22 1,428.20 1,428.30 1,427.62 1,428.16 5,180.2K
14:23 1,428.14 1,428.92 1,427.69 1,428.92 3,599.2K
14:24 1,428.87 1,429.12 1,428.49 1,428.49 1,711.2K
14:25 1,428.14 1,428.27 1,427.51 1,427.62 2,254.4K
14:26 1,427.60 1,427.73 1,427.04 1,427.39 5,998.6K
14:27 1,427.60 1,428.32 1,427.60 1,427.79 3,683.3K
14:28 1,427.99 1,428.05 1,427.50 1,427.67 3,828.6K
14:29 1,427.71 1,429.10 1,427.71 1,428.63 3,514.8K
14:30 1,428.74 1,430.72 1,428.74 1,430.72 5,995.5K
14:31 1,430.38 1,431.32 1,430.38 1,431.32 5,004.4K
14:32 1,431.28 1,431.34 1,430.71 1,430.93 2,456.0K
14:33 1,430.77 1,430.90 1,430.44 1,430.60 1,695.5K
14:34 1,430.30 1,431.55 1,430.30 1,431.34 3,047.2K
14:35 1,431.19 1,432.06 1,431.19 1,431.73 2,446.5K
14:36 1,432.04 1,433.26 1,432.04 1,432.83 4,295.6K
14:37 1,431.84 1,431.92 1,431.14 1,431.14 4,406.2K
14:38 1,431.28 1,431.62 1,431.17 1,431.33 2,422.8K
14:39 1,431.06 1,431.55 1,431.06 1,431.49 2,305.6K
14:40 1,431.12 1,431.51 1,430.75 1,431.03 3,016.3K
14:41 1,430.79 1,430.90 1,429.62 1,429.62 4,104.3K
14:42 1,429.74 1,430.04 1,429.59 1,429.65 1,833.0K
14:43 1,429.85 1,430.05 1,429.56 1,429.67 3,493.6K
14:44 1,429.62 1,429.74 1,429.31 1,429.43 2,513.8K
14:45 1,429.14 1,429.66 1,429.04 1,429.30 2,410.8K
14:46 1,429.07 1,429.74 1,429.07 1,429.38 1,644.0K
14:47 1,429.48 1,429.94 1,429.14 1,429.94 5,900.4K
14:48 1,429.96 1,430.36 1,429.74 1,430.36 3,038.4K
14:49 1,430.32 1,430.53 1,430.14 1,430.32 2,713.7K
14:50 1,430.57 1,430.95 1,430.49 1,430.72 2,321.4K
14:51 1,430.63 1,431.18 1,430.63 1,431.16 3,734.4K
14:52 1,430.99 1,431.13 1,430.72 1,431.11 2,543.3K
14:53 1,431.04 1,431.04 1,430.53 1,430.76 4,039.7K
14:54 1,430.38 1,430.47 1,429.45 1,429.46 4,208.3K
14:55 1,429.48 1,429.49 1,428.98 1,429.10 2,932.7K
14:56 1,429.32 1,429.69 1,429.13 1,429.48 2,786.0K
14:57 1,429.65 1,430.39 1,429.46 1,430.30 3,764.5K
14:58 1,430.35 1,430.59 1,429.96 1,430.59 4,738.9K
14:59 1,430.43 1,430.46 1,429.99 1,429.99 3,154.8K
15:00 1,429.36 1,429.47 1,428.11 1,429.19 6,303.6K
15:01 1,429.62 1,429.62 1,428.73 1,429.07 3,917.6K
15:02 1,429.11 1,429.27 1,428.94 1,429.23 3,977.7K
15:03 1,428.96 1,430.67 1,428.96 1,430.67 3,693.3K
15:04 1,430.69 1,430.69 1,429.88 1,430.00 2,997.0K
15:05 1,430.21 1,430.56 1,430.14 1,430.36 2,527.6K
15:06 1,430.45 1,430.61 1,430.07 1,430.07 2,579.4K
15:07 1,429.68 1,429.68 1,428.94 1,429.09 2,615.5K
15:08 1,429.02 1,430.64 1,428.93 1,430.57 4,779.6K
15:09 1,430.40 1,430.59 1,429.88 1,429.99 2,781.8K
15:10 1,429.90 1,429.90 1,428.20 1,428.20 4,194.2K
15:11 1,427.48 1,427.74 1,427.05 1,427.68 5,978.7K
15:12 1,427.47 1,428.50 1,427.47 1,427.98 5,701.7K
15:13 1,428.14 1,428.45 1,427.86 1,428.45 1,965.4K
15:14 1,428.42 1,429.14 1,428.27 1,428.96 3,369.7K
15:15 1,428.86 1,429.16 1,428.77 1,429.04 2,831.5K
15:16 1,429.26 1,429.96 1,429.26 1,429.94 2,845.8K
15:17 1,429.82 1,430.64 1,429.82 1,430.35 3,961.7K
15:18 1,430.51 1,430.92 1,430.36 1,430.63 3,482.0K
15:19 1,430.67 1,431.66 1,430.67 1,431.59 4,851.0K
15:20 1,431.36 1,432.45 1,431.36 1,432.45 6,088.8K
15:21 1,432.77 1,432.77 1,432.39 1,432.72 4,676.6K
15:22 1,432.57 1,432.92 1,432.57 1,432.79 4,137.4K
15:23 1,433.03 1,433.25 1,432.98 1,433.23 5,007.8K
15:24 1,433.40 1,433.40 1,432.99 1,433.09 6,649.2K
15:25 1,433.27 1,433.47 1,433.01 1,433.13 2,654.2K
15:26 1,433.13 1,433.22 1,432.92 1,433.20 2,865.7K
15:27 1,433.17 1,433.17 1,432.81 1,432.86 3,205.4K
15:28 1,432.99 1,433.70 1,432.93 1,433.24 4,070.3K
15:29 1,433.47 1,433.58 1,433.15 1,433.32 3,412.4K
15:30 1,433.33 1,433.36 1,432.24 1,432.24 6,821.5K
15:31 1,432.44 1,432.94 1,432.40 1,432.81 4,475.5K
15:32 1,432.87 1,433.00 1,431.93 1,432.18 4,691.9K
15:33 1,432.20 1,432.42 1,431.92 1,432.00 3,436.0K
15:34 1,431.97 1,432.08 1,431.18 1,431.32 3,805.1K
15:35 1,431.38 1,431.38 1,429.82 1,430.15 7,953.0K
15:36 1,430.51 1,430.51 1,429.78 1,429.89 4,379.9K
15:37 1,429.97 1,430.99 1,429.97 1,430.99 3,750.5K
15:38 1,431.04 1,431.45 1,430.82 1,430.90 4,926.6K
15:39 1,430.77 1,431.12 1,430.50 1,430.50 8,485.2K
15:40 1,430.74 1,431.19 1,430.74 1,430.94 5,166.8K
15:41 1,430.92 1,431.31 1,430.87 1,431.23 5,641.3K
15:42 1,431.06 1,431.45 1,430.93 1,431.45 5,480.6K
15:43 1,431.39 1,431.82 1,431.33 1,431.65 3,950.0K
15:44 1,431.52 1,431.94 1,431.52 1,431.61 5,610.1K
15:45 1,431.81 1,431.81 1,431.08 1,431.53 5,602.9K
15:46 1,431.48 1,431.48 1,430.93 1,431.28 6,036.0K
15:47 1,430.93 1,431.30 1,430.91 1,431.05 6,581.3K
15:48 1,431.09 1,431.68 1,430.98 1,431.57 6,051.0K
15:49 1,431.62 1,432.14 1,431.62 1,432.07 7,224.0K
15:50 1,432.21 1,432.57 1,432.09 1,432.27 7,656.6K
15:51 1,432.12 1,432.48 1,432.12 1,432.23 6,253.7K
15:52 1,432.42 1,432.59 1,432.10 1,432.52 7,011.8K
15:53 1,432.48 1,432.52 1,431.93 1,432.11 6,357.1K
15:54 1,432.13 1,432.30 1,431.95 1,431.99 5,202.2K
15:55 1,431.97 1,432.37 1,431.80 1,432.28 6,644.6K
15:56 1,432.29 1,432.60 1,431.98 1,432.35 5,975.7K
15:57 1,432.43 1,432.69 1,432.28 1,432.54 6,393.2K
15:58 1,432.78 1,433.17 1,432.51 1,433.17 6,949.3K
15:59 1,432.97 1,434.43 1,432.56 1,434.43 85,643.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible