CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,370.06 1,372.24 1,363.19 1,371.57 73,432.3K
09:31 1,374.25 1,377.87 1,374.03 1,377.18 21,705.3K
09:32 1,377.33 1,381.74 1,376.26 1,381.74 18,223.3K
09:33 1,381.16 1,382.18 1,380.08 1,381.83 17,500.0K
09:34 1,382.03 1,383.55 1,380.92 1,383.51 14,078.9K
09:35 1,384.24 1,384.24 1,382.10 1,383.27 12,904.7K
09:36 1,382.77 1,387.42 1,380.77 1,387.42 15,888.0K
09:37 1,387.48 1,387.89 1,382.75 1,382.92 14,972.4K
09:38 1,381.58 1,381.64 1,376.37 1,376.37 12,817.2K
09:39 1,376.40 1,376.74 1,375.40 1,376.74 11,590.5K
09:40 1,377.54 1,377.54 1,372.32 1,372.32 12,631.4K
09:41 1,372.59 1,372.59 1,369.75 1,370.01 8,539.1K
09:42 1,369.74 1,369.85 1,368.93 1,369.09 13,454.5K
09:43 1,369.24 1,372.31 1,369.21 1,370.15 13,715.7K
09:44 1,370.59 1,371.44 1,366.93 1,366.93 8,424.8K
09:45 1,366.28 1,370.65 1,366.28 1,366.98 13,645.7K
09:46 1,367.93 1,369.49 1,367.93 1,368.46 7,693.5K
09:47 1,369.46 1,374.50 1,369.46 1,374.50 9,518.8K
09:48 1,375.45 1,375.64 1,372.69 1,372.70 8,888.6K
09:49 1,371.78 1,375.18 1,370.61 1,374.92 8,880.1K
09:50 1,374.85 1,376.40 1,374.27 1,375.28 5,677.7K
09:51 1,375.43 1,376.88 1,374.99 1,375.16 6,709.9K
09:52 1,375.77 1,375.77 1,372.67 1,373.46 6,898.8K
09:53 1,373.26 1,375.32 1,372.91 1,375.32 5,059.4K
09:54 1,376.39 1,376.39 1,374.45 1,374.45 6,493.5K
09:55 1,373.70 1,373.70 1,370.93 1,370.93 5,372.1K
09:56 1,371.30 1,373.57 1,371.25 1,372.85 5,584.9K
09:57 1,373.64 1,376.25 1,372.83 1,376.25 6,654.1K
09:58 1,376.85 1,379.34 1,376.85 1,379.34 8,611.7K
09:59 1,379.50 1,382.43 1,379.50 1,381.34 7,791.6K
10:00 1,380.81 1,380.81 1,376.72 1,376.72 6,317.9K
10:01 1,376.74 1,379.13 1,376.40 1,377.53 5,632.1K
10:02 1,376.48 1,377.91 1,375.17 1,377.91 8,303.6K
10:03 1,377.97 1,379.44 1,377.49 1,377.98 4,669.6K
10:04 1,378.17 1,378.17 1,374.22 1,374.22 5,081.1K
10:05 1,373.80 1,373.80 1,369.82 1,369.82 8,134.9K
10:06 1,369.49 1,369.49 1,368.15 1,368.15 6,557.4K
10:07 1,368.52 1,369.19 1,367.65 1,369.19 6,472.3K
10:08 1,369.37 1,371.69 1,369.37 1,371.69 7,228.1K
10:09 1,371.44 1,371.44 1,368.73 1,368.73 6,659.7K
10:10 1,368.79 1,368.79 1,366.65 1,366.71 4,748.7K
10:11 1,366.45 1,366.83 1,365.66 1,366.72 6,695.8K
10:12 1,366.73 1,367.03 1,365.33 1,365.51 4,225.0K
10:13 1,365.52 1,365.52 1,363.76 1,363.76 5,924.4K
10:14 1,363.77 1,365.75 1,363.77 1,365.75 7,517.3K
10:15 1,365.26 1,365.26 1,363.90 1,364.40 6,549.6K
10:16 1,364.65 1,365.83 1,363.35 1,365.83 7,348.1K
10:17 1,365.82 1,367.49 1,365.47 1,366.32 5,047.4K
10:18 1,366.17 1,369.41 1,366.17 1,369.41 5,210.3K
10:19 1,369.71 1,370.22 1,369.39 1,370.09 3,432.9K
10:20 1,370.26 1,371.57 1,370.14 1,371.51 4,411.5K
10:21 1,371.77 1,372.26 1,371.77 1,372.26 4,471.5K
10:22 1,372.43 1,372.54 1,369.69 1,369.89 4,751.0K
10:23 1,369.33 1,371.06 1,368.98 1,370.80 3,039.7K
10:24 1,370.94 1,371.66 1,370.66 1,371.66 3,467.5K
10:25 1,371.66 1,376.74 1,371.66 1,376.74 9,991.5K
10:26 1,376.64 1,376.64 1,373.86 1,373.86 5,133.9K
10:27 1,374.14 1,374.67 1,373.69 1,374.42 3,118.9K
10:28 1,374.16 1,374.64 1,373.19 1,373.57 4,423.0K
10:29 1,373.05 1,374.12 1,373.05 1,373.50 2,848.2K
10:30 1,372.56 1,373.95 1,372.25 1,373.95 5,104.8K
10:31 1,374.03 1,375.71 1,373.92 1,375.68 6,583.9K
10:32 1,375.76 1,377.02 1,373.81 1,373.86 5,883.1K
10:33 1,373.81 1,375.24 1,373.69 1,375.01 3,325.4K
10:34 1,374.67 1,375.61 1,374.44 1,374.83 2,965.8K
10:35 1,374.78 1,376.00 1,374.37 1,376.00 3,368.6K
10:36 1,375.76 1,376.11 1,374.64 1,375.04 2,514.1K
10:37 1,374.84 1,376.08 1,374.49 1,376.02 4,077.9K
10:38 1,375.97 1,377.33 1,375.97 1,377.27 4,320.7K
10:39 1,377.49 1,378.56 1,376.88 1,376.88 6,264.9K
10:40 1,375.95 1,376.05 1,374.89 1,375.62 3,608.3K
10:41 1,376.11 1,379.64 1,376.11 1,379.64 6,086.8K
10:42 1,379.27 1,379.53 1,377.12 1,377.16 3,628.7K
10:43 1,377.12 1,377.12 1,375.17 1,375.18 2,480.0K
10:44 1,375.07 1,375.37 1,374.25 1,374.31 2,114.1K
10:45 1,374.46 1,374.46 1,372.87 1,373.29 2,447.7K
10:46 1,373.28 1,373.28 1,371.20 1,371.37 3,477.7K
10:47 1,371.90 1,374.21 1,371.86 1,374.21 4,481.6K
10:48 1,373.96 1,374.99 1,373.96 1,374.67 2,295.8K
10:49 1,374.75 1,375.85 1,374.69 1,375.84 2,219.1K
10:50 1,376.37 1,378.90 1,376.37 1,378.90 5,445.7K
10:51 1,379.11 1,379.24 1,377.78 1,377.87 4,181.9K
10:52 1,377.26 1,377.26 1,374.37 1,374.37 3,020.3K
10:53 1,374.33 1,374.33 1,372.40 1,372.71 4,311.7K
10:54 1,372.64 1,372.71 1,371.85 1,371.93 2,137.5K
10:55 1,371.77 1,371.87 1,370.89 1,370.89 2,637.1K
10:56 1,371.28 1,371.51 1,370.60 1,370.60 3,500.7K
10:57 1,371.05 1,371.05 1,369.96 1,370.47 2,349.9K
10:58 1,370.61 1,370.61 1,368.82 1,368.84 4,399.5K
10:59 1,368.66 1,368.91 1,368.03 1,368.08 2,491.0K
11:00 1,367.71 1,368.02 1,367.17 1,367.20 3,117.1K
11:01 1,367.16 1,367.95 1,367.16 1,367.33 2,708.5K
11:02 1,367.50 1,367.94 1,367.41 1,367.94 3,010.0K
11:03 1,368.83 1,370.22 1,368.83 1,369.55 3,997.3K
11:04 1,369.59 1,369.59 1,368.39 1,368.39 2,035.0K
11:05 1,368.18 1,369.90 1,368.18 1,369.67 2,197.6K
11:06 1,369.97 1,371.40 1,369.97 1,370.56 3,153.2K
11:07 1,370.45 1,370.76 1,369.92 1,370.01 1,619.2K
11:08 1,370.39 1,371.83 1,370.13 1,371.83 3,325.6K
11:09 1,371.59 1,371.89 1,370.83 1,371.17 3,344.3K
11:10 1,371.13 1,372.09 1,370.99 1,371.04 2,224.7K
11:11 1,370.63 1,371.33 1,370.24 1,371.33 5,310.5K
11:12 1,371.58 1,371.58 1,369.43 1,369.43 3,408.0K
11:13 1,369.46 1,370.77 1,369.40 1,370.54 2,265.8K
11:14 1,370.45 1,371.75 1,370.45 1,371.75 1,477.9K
11:15 1,372.12 1,373.89 1,372.12 1,373.89 4,115.0K
11:16 1,374.29 1,375.46 1,374.29 1,375.46 4,471.1K
11:17 1,375.66 1,375.66 1,373.71 1,373.86 3,027.4K
11:18 1,373.80 1,373.80 1,372.77 1,372.82 1,342.6K
11:19 1,371.39 1,371.39 1,369.76 1,369.77 5,444.5K
11:20 1,369.29 1,369.78 1,369.29 1,369.75 3,127.5K
11:21 1,369.56 1,369.85 1,368.64 1,369.65 2,527.8K
11:22 1,369.39 1,369.39 1,367.41 1,367.41 3,012.3K
11:23 1,367.37 1,368.70 1,367.27 1,368.70 2,894.2K
11:24 1,368.72 1,372.44 1,368.50 1,372.44 5,183.2K
11:25 1,373.01 1,373.72 1,372.92 1,373.13 2,795.5K
11:26 1,373.14 1,373.30 1,371.81 1,372.33 2,902.1K
11:27 1,372.02 1,372.30 1,371.90 1,371.92 2,041.8K
11:28 1,372.27 1,373.39 1,372.27 1,372.94 3,292.6K
11:29 1,372.74 1,373.26 1,372.63 1,373.26 2,093.5K
11:30 1,372.87 1,374.96 1,372.64 1,372.64 6,239.5K
11:31 1,372.84 1,374.51 1,372.84 1,374.51 2,483.4K
11:32 1,374.32 1,376.19 1,374.32 1,376.19 3,867.6K
11:33 1,376.21 1,377.09 1,376.21 1,376.47 3,476.9K
11:34 1,376.63 1,376.63 1,375.65 1,376.16 2,613.0K
11:35 1,375.89 1,375.98 1,374.11 1,374.11 3,140.9K
11:36 1,374.02 1,374.92 1,373.78 1,374.68 2,146.4K
11:37 1,374.93 1,375.16 1,373.77 1,373.82 1,972.0K
11:38 1,374.11 1,374.11 1,372.79 1,372.89 1,990.8K
11:39 1,372.97 1,373.33 1,372.57 1,373.33 1,928.5K
11:40 1,373.67 1,373.72 1,372.87 1,373.43 1,649.5K
11:41 1,373.39 1,374.95 1,373.39 1,374.72 2,299.0K
11:42 1,374.64 1,375.42 1,374.64 1,375.40 1,765.5K
11:43 1,375.47 1,377.27 1,375.47 1,377.27 4,714.7K
11:44 1,377.12 1,377.81 1,376.86 1,377.46 2,551.0K
11:45 1,377.63 1,377.92 1,377.36 1,377.67 1,760.9K
11:46 1,377.42 1,378.85 1,377.30 1,378.85 1,873.4K
11:47 1,378.70 1,379.64 1,378.48 1,379.64 3,228.1K
11:48 1,379.98 1,380.67 1,379.98 1,379.98 2,810.5K
11:49 1,380.31 1,382.31 1,380.17 1,382.31 4,453.7K
11:50 1,382.34 1,382.54 1,381.33 1,381.48 3,167.2K
11:51 1,381.97 1,383.35 1,381.97 1,383.35 2,895.5K
11:52 1,383.72 1,385.30 1,383.72 1,384.97 3,572.3K
11:53 1,385.21 1,386.91 1,385.21 1,386.61 6,201.1K
11:54 1,386.43 1,388.48 1,386.43 1,388.36 8,590.3K
11:55 1,387.92 1,389.03 1,387.20 1,389.03 5,188.3K
11:56 1,389.47 1,389.47 1,388.06 1,388.95 5,455.2K
11:57 1,388.46 1,389.43 1,387.04 1,388.80 5,093.8K
11:58 1,388.63 1,388.74 1,387.81 1,388.59 3,915.1K
11:59 1,389.04 1,390.33 1,389.04 1,390.33 2,870.4K
12:00 1,390.35 1,390.35 1,390.35 1,390.35 35.0K
13:00 1,391.95 1,393.60 1,391.70 1,391.70 22,270.7K
13:01 1,392.10 1,393.12 1,391.11 1,393.12 8,926.9K
13:02 1,393.36 1,395.77 1,393.34 1,395.77 6,317.0K
13:03 1,396.27 1,396.40 1,392.72 1,393.39 8,066.9K
13:04 1,394.55 1,395.94 1,393.90 1,395.94 6,388.4K
13:05 1,396.73 1,396.98 1,395.78 1,396.92 5,258.9K
13:06 1,397.34 1,403.45 1,397.34 1,403.45 12,689.7K
13:07 1,401.93 1,401.93 1,398.13 1,398.13 10,694.5K
13:08 1,397.93 1,397.93 1,395.39 1,395.39 5,978.8K
13:09 1,396.01 1,396.24 1,395.65 1,396.24 4,477.3K
13:10 1,396.28 1,398.55 1,396.28 1,398.55 4,879.3K
13:11 1,399.19 1,399.28 1,395.56 1,397.17 7,944.4K
13:12 1,397.22 1,398.35 1,396.85 1,398.15 3,525.4K
13:13 1,398.16 1,401.88 1,398.10 1,401.88 6,752.7K
13:14 1,401.63 1,401.63 1,398.00 1,398.09 5,472.1K
13:15 1,399.40 1,401.37 1,398.74 1,399.31 6,037.0K
13:16 1,399.28 1,401.26 1,399.21 1,401.26 3,768.1K
13:17 1,401.28 1,402.20 1,401.28 1,401.51 4,741.8K
13:18 1,401.66 1,401.66 1,400.01 1,400.05 4,215.3K
13:19 1,399.91 1,400.00 1,397.11 1,397.11 5,592.5K
13:20 1,396.64 1,398.40 1,396.13 1,397.78 6,483.6K
13:21 1,397.73 1,398.17 1,397.60 1,397.60 3,047.2K
13:22 1,397.58 1,398.70 1,397.44 1,398.02 3,052.3K
13:23 1,398.67 1,401.25 1,398.41 1,401.25 8,602.6K
13:24 1,401.51 1,403.14 1,401.46 1,403.14 6,766.3K
13:25 1,403.02 1,405.89 1,403.02 1,405.29 11,556.3K
13:26 1,405.02 1,405.02 1,403.13 1,403.26 5,824.8K
13:27 1,403.77 1,407.66 1,403.77 1,407.66 7,249.4K
13:28 1,407.58 1,410.54 1,407.33 1,410.54 13,212.0K
13:29 1,411.08 1,411.62 1,410.16 1,410.16 10,334.0K
13:30 1,409.05 1,409.05 1,406.26 1,407.62 9,073.5K
13:31 1,406.81 1,407.31 1,406.05 1,407.26 6,867.4K
13:32 1,408.25 1,408.86 1,407.34 1,407.34 8,518.5K
13:33 1,408.18 1,410.35 1,408.18 1,409.17 6,035.1K
13:34 1,408.24 1,408.24 1,406.09 1,406.09 6,097.2K
13:35 1,406.98 1,410.26 1,406.98 1,410.26 7,340.2K
13:36 1,411.22 1,415.18 1,411.22 1,415.18 18,366.3K
13:37 1,415.29 1,415.59 1,411.21 1,411.39 9,001.3K
13:38 1,411.14 1,411.23 1,409.98 1,410.94 5,877.6K
13:39 1,410.85 1,411.74 1,410.55 1,410.55 6,788.4K
13:40 1,410.74 1,410.88 1,409.70 1,410.29 5,987.8K
13:41 1,410.42 1,414.12 1,410.01 1,414.12 9,462.8K
13:42 1,414.07 1,414.87 1,413.04 1,414.87 4,942.9K
13:43 1,415.40 1,418.02 1,415.40 1,418.02 11,165.9K
13:44 1,417.86 1,418.10 1,417.35 1,418.10 6,811.0K
13:45 1,419.04 1,421.00 1,419.04 1,421.00 11,041.2K
13:46 1,420.23 1,420.23 1,416.57 1,417.45 8,646.2K
13:47 1,417.31 1,418.25 1,416.69 1,417.34 7,788.1K
13:48 1,417.49 1,418.72 1,415.26 1,415.33 10,675.3K
13:49 1,415.31 1,417.02 1,415.20 1,416.71 4,794.4K
13:50 1,416.46 1,417.43 1,414.34 1,414.35 5,322.5K
13:51 1,414.57 1,415.12 1,413.98 1,415.01 3,787.5K
13:52 1,415.26 1,418.46 1,415.26 1,418.46 8,550.2K
13:53 1,418.46 1,420.45 1,418.46 1,420.45 5,173.3K
13:54 1,420.45 1,420.45 1,418.75 1,418.75 4,554.1K
13:55 1,418.77 1,418.77 1,414.62 1,414.62 6,739.3K
13:56 1,414.12 1,414.12 1,411.81 1,411.81 7,537.0K
13:57 1,411.67 1,413.56 1,411.25 1,412.41 7,300.1K
13:58 1,412.71 1,413.36 1,412.06 1,412.61 3,807.2K
13:59 1,412.93 1,415.32 1,412.93 1,415.32 6,106.4K
14:00 1,416.20 1,417.00 1,414.65 1,416.14 6,823.7K
14:01 1,417.07 1,419.53 1,417.07 1,418.38 9,069.7K
14:02 1,418.31 1,418.31 1,415.54 1,415.74 6,143.5K
14:03 1,415.63 1,415.63 1,414.34 1,414.97 3,751.6K
14:04 1,415.35 1,416.50 1,415.35 1,415.83 3,614.3K
14:05 1,415.64 1,415.64 1,414.52 1,414.72 2,679.2K
14:06 1,414.85 1,415.23 1,414.56 1,415.17 3,538.5K
14:07 1,415.60 1,416.95 1,415.49 1,416.79 4,250.4K
14:08 1,417.29 1,417.29 1,415.46 1,415.47 5,513.8K
14:09 1,415.06 1,415.06 1,413.00 1,414.02 5,292.9K
14:10 1,414.82 1,415.77 1,414.51 1,415.09 5,519.9K
14:11 1,415.07 1,415.23 1,412.58 1,412.58 2,868.0K
14:12 1,412.40 1,412.40 1,410.43 1,410.43 4,466.5K
14:13 1,410.13 1,410.63 1,409.80 1,409.80 3,332.4K
14:14 1,409.48 1,409.48 1,406.97 1,407.14 6,020.0K
14:15 1,407.36 1,408.40 1,407.36 1,407.62 4,816.6K
14:16 1,407.70 1,408.31 1,407.32 1,407.71 4,275.2K
14:17 1,407.87 1,410.84 1,407.87 1,410.84 6,238.4K
14:18 1,410.86 1,411.01 1,410.02 1,410.34 3,980.9K
14:19 1,411.02 1,412.14 1,411.02 1,411.87 5,484.9K
14:20 1,411.92 1,413.18 1,411.02 1,411.02 5,662.2K
14:21 1,411.79 1,412.76 1,411.48 1,412.76 3,292.4K
14:22 1,412.39 1,412.39 1,411.79 1,411.79 2,769.4K
14:23 1,411.63 1,411.63 1,408.41 1,408.41 5,017.4K
14:24 1,408.08 1,408.14 1,406.56 1,407.54 4,852.1K
14:25 1,407.65 1,410.08 1,407.65 1,409.30 4,257.2K
14:26 1,409.15 1,409.15 1,405.91 1,406.20 4,149.4K
14:27 1,406.17 1,407.30 1,406.12 1,406.67 2,565.4K
14:28 1,406.60 1,406.60 1,404.75 1,404.75 4,516.6K
14:29 1,404.58 1,406.38 1,404.58 1,406.38 3,751.3K
14:30 1,406.17 1,406.34 1,405.35 1,405.84 6,581.7K
14:31 1,405.79 1,405.79 1,403.15 1,403.15 3,479.4K
14:32 1,403.26 1,403.78 1,403.26 1,403.78 3,177.1K
14:33 1,403.75 1,406.23 1,403.75 1,405.99 5,794.6K
14:34 1,406.21 1,406.40 1,405.38 1,405.54 2,827.7K
14:35 1,405.93 1,405.93 1,403.89 1,403.89 3,626.2K
14:36 1,404.14 1,404.14 1,402.45 1,402.45 5,943.3K
14:37 1,402.39 1,402.59 1,401.26 1,401.26 3,959.2K
14:38 1,400.87 1,400.87 1,398.94 1,398.94 7,181.7K
14:39 1,399.10 1,399.25 1,398.06 1,398.45 6,155.9K
14:40 1,398.20 1,398.82 1,397.86 1,398.60 6,366.8K
14:41 1,397.95 1,397.95 1,396.40 1,397.00 6,450.9K
14:42 1,397.07 1,397.22 1,395.22 1,395.22 7,358.3K
14:43 1,395.51 1,398.48 1,395.43 1,398.40 6,008.6K
14:44 1,397.20 1,399.15 1,397.20 1,399.15 3,675.5K
14:45 1,398.99 1,399.55 1,398.38 1,398.41 3,606.6K
14:46 1,398.32 1,399.42 1,398.32 1,399.42 4,210.2K
14:47 1,399.27 1,400.44 1,399.23 1,400.44 4,882.7K
14:48 1,400.34 1,401.31 1,400.34 1,401.31 3,588.1K
14:49 1,400.74 1,401.26 1,399.21 1,399.48 4,033.5K
14:50 1,399.19 1,399.19 1,397.30 1,398.59 3,950.2K
14:51 1,398.63 1,399.35 1,398.63 1,398.86 1,933.2K
14:52 1,399.30 1,399.34 1,398.72 1,399.04 1,582.1K
14:53 1,399.47 1,399.68 1,399.03 1,399.60 3,196.5K
14:54 1,400.10 1,400.49 1,399.63 1,400.49 2,268.2K
14:55 1,400.60 1,401.02 1,400.42 1,400.90 3,195.6K
14:56 1,401.00 1,401.45 1,400.88 1,401.27 3,518.6K
14:57 1,401.54 1,401.54 1,400.81 1,401.25 1,969.8K
14:58 1,401.40 1,403.43 1,401.39 1,403.43 4,392.0K
14:59 1,403.47 1,403.72 1,403.25 1,403.52 3,159.3K
15:00 1,403.07 1,404.57 1,402.82 1,404.57 6,202.6K
15:01 1,404.68 1,406.26 1,404.68 1,405.98 4,386.4K
15:02 1,405.51 1,406.56 1,405.51 1,406.56 3,126.8K
15:03 1,406.07 1,408.64 1,405.77 1,408.64 6,166.4K
15:04 1,408.47 1,409.36 1,408.47 1,408.90 3,814.0K
15:05 1,408.67 1,408.67 1,405.88 1,405.88 4,824.3K
15:06 1,406.49 1,407.60 1,406.49 1,407.60 5,090.5K
15:07 1,407.86 1,408.21 1,406.41 1,408.21 2,851.1K
15:08 1,408.67 1,408.71 1,407.25 1,407.25 3,985.8K
15:09 1,407.17 1,407.48 1,406.39 1,406.39 3,424.2K
15:10 1,406.49 1,408.23 1,406.06 1,408.23 5,024.5K
15:11 1,408.22 1,410.49 1,408.22 1,410.27 6,135.6K
15:12 1,410.42 1,411.00 1,410.42 1,411.00 4,153.3K
15:13 1,410.51 1,410.53 1,409.68 1,410.17 6,491.3K
15:14 1,410.62 1,410.83 1,409.13 1,409.15 4,547.7K
15:15 1,409.89 1,410.37 1,409.86 1,410.23 2,880.4K
15:16 1,411.05 1,412.09 1,411.05 1,411.58 5,716.1K
15:17 1,411.62 1,411.85 1,409.13 1,409.13 5,404.4K
15:18 1,408.71 1,408.71 1,407.08 1,407.08 3,202.6K
15:19 1,406.91 1,406.91 1,405.03 1,405.28 3,717.6K
15:20 1,404.96 1,406.64 1,404.93 1,405.22 5,317.7K
15:21 1,404.94 1,405.20 1,404.63 1,405.13 2,625.4K
15:22 1,406.04 1,408.82 1,406.04 1,408.56 7,554.2K
15:23 1,408.59 1,408.86 1,408.45 1,408.79 4,668.1K
15:24 1,408.98 1,410.29 1,408.79 1,410.10 3,631.9K
15:25 1,409.94 1,410.68 1,409.87 1,409.87 4,520.2K
15:26 1,409.49 1,409.51 1,409.06 1,409.13 2,401.8K
15:27 1,409.47 1,409.82 1,409.37 1,409.37 5,125.0K
15:28 1,409.34 1,409.38 1,407.36 1,407.43 6,325.8K
15:29 1,407.22 1,407.22 1,406.71 1,406.86 3,569.8K
15:30 1,407.60 1,409.49 1,407.60 1,408.23 9,547.9K
15:31 1,407.99 1,407.99 1,406.69 1,406.84 4,810.4K
15:32 1,406.98 1,408.59 1,406.85 1,408.59 5,900.7K
15:33 1,409.31 1,409.37 1,406.92 1,406.92 5,908.0K
15:34 1,406.83 1,407.61 1,406.83 1,407.61 4,297.5K
15:35 1,407.34 1,407.79 1,406.91 1,407.79 3,525.7K
15:36 1,407.53 1,408.53 1,407.53 1,408.17 5,070.1K
15:37 1,408.09 1,409.43 1,407.94 1,408.75 4,701.9K
15:38 1,408.87 1,409.26 1,407.69 1,407.69 5,780.2K
15:39 1,407.59 1,407.59 1,405.77 1,405.81 5,572.3K
15:40 1,405.06 1,405.06 1,403.76 1,404.05 8,979.9K
15:41 1,405.34 1,405.56 1,405.21 1,405.44 5,925.5K
15:42 1,405.27 1,405.62 1,405.19 1,405.55 6,266.6K
15:43 1,405.34 1,406.37 1,405.34 1,406.28 5,692.8K
15:44 1,406.31 1,406.57 1,405.97 1,406.41 4,093.6K
15:45 1,405.85 1,405.85 1,404.07 1,404.39 8,063.3K
15:46 1,404.37 1,404.37 1,403.05 1,403.39 7,417.3K
15:47 1,403.52 1,404.72 1,403.52 1,404.72 7,400.7K
15:48 1,404.67 1,405.05 1,404.60 1,404.98 7,110.7K
15:49 1,405.57 1,405.58 1,405.08 1,405.08 5,915.9K
15:50 1,404.78 1,404.82 1,403.87 1,404.82 7,643.1K
15:51 1,404.51 1,404.91 1,403.14 1,403.14 10,091.9K
15:52 1,403.40 1,403.40 1,402.90 1,403.16 7,610.0K
15:53 1,403.11 1,404.62 1,403.11 1,404.62 10,727.9K
15:54 1,404.65 1,405.40 1,404.65 1,405.24 9,894.6K
15:55 1,405.46 1,405.46 1,404.33 1,404.93 8,025.2K
15:56 1,404.75 1,405.63 1,404.75 1,405.41 8,361.4K
15:57 1,404.77 1,405.10 1,404.50 1,405.06 9,981.9K
15:58 1,404.64 1,404.88 1,403.39 1,403.59 12,579.6K
15:59 1,403.26 1,403.68 1,399.23 1,399.23 96,139.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible