CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,402.33 1,408.34 1,401.02 1,401.02 194,182.4K
09:31 1,402.16 1,402.16 1,399.32 1,399.67 86,095.2K
09:32 1,397.97 1,399.87 1,396.51 1,399.02 60,704.0K
09:33 1,399.77 1,406.28 1,399.77 1,406.28 34,343.5K
09:34 1,405.77 1,406.02 1,399.70 1,399.70 38,979.1K
09:35 1,398.79 1,398.79 1,395.55 1,396.41 34,805.8K
09:36 1,396.38 1,396.38 1,392.47 1,392.47 28,244.4K
09:37 1,391.43 1,395.65 1,390.37 1,395.65 28,650.3K
09:38 1,396.94 1,398.81 1,395.38 1,398.17 24,759.5K
09:39 1,399.13 1,399.61 1,397.64 1,398.04 24,282.6K
09:40 1,397.74 1,397.74 1,393.55 1,393.55 22,949.7K
09:41 1,393.03 1,394.42 1,391.36 1,392.48 24,249.1K
09:42 1,391.34 1,395.44 1,391.34 1,394.00 20,038.5K
09:43 1,393.52 1,396.44 1,390.69 1,395.66 24,688.4K
09:44 1,395.02 1,398.70 1,394.53 1,394.53 22,891.8K
09:45 1,394.45 1,394.45 1,391.91 1,391.91 14,471.5K
09:46 1,391.87 1,391.87 1,388.41 1,388.41 20,462.0K
09:47 1,387.98 1,389.70 1,387.69 1,387.77 14,380.4K
09:48 1,388.16 1,389.55 1,386.86 1,389.55 15,372.1K
09:49 1,389.65 1,393.33 1,389.65 1,393.03 13,869.5K
09:50 1,394.18 1,401.76 1,394.18 1,401.76 21,560.0K
09:51 1,400.89 1,406.26 1,400.89 1,406.21 21,499.7K
09:52 1,406.42 1,408.52 1,406.42 1,406.95 23,164.1K
09:53 1,406.89 1,407.48 1,405.80 1,407.09 15,143.9K
09:54 1,408.01 1,410.92 1,408.01 1,409.74 20,346.3K
09:55 1,410.04 1,411.91 1,409.76 1,411.91 14,486.6K
09:56 1,413.16 1,416.20 1,413.16 1,416.20 16,805.4K
09:57 1,417.26 1,420.69 1,416.94 1,420.69 21,523.7K
09:58 1,420.49 1,420.49 1,415.17 1,416.44 18,524.1K
09:59 1,416.85 1,424.83 1,416.64 1,424.83 21,300.3K
10:00 1,426.51 1,430.46 1,425.62 1,425.80 38,692.2K
10:01 1,425.49 1,427.51 1,425.33 1,426.52 17,101.7K
10:02 1,427.38 1,429.59 1,427.29 1,429.59 17,465.8K
10:03 1,430.25 1,432.75 1,429.85 1,429.85 21,853.9K
10:04 1,430.03 1,430.03 1,424.78 1,424.78 20,934.8K
10:05 1,424.33 1,424.43 1,421.56 1,424.43 20,065.0K
10:06 1,424.37 1,424.37 1,419.66 1,419.69 15,656.6K
10:07 1,418.68 1,418.68 1,416.82 1,417.91 15,690.3K
10:08 1,417.55 1,418.29 1,417.00 1,418.20 11,112.6K
10:09 1,418.84 1,422.09 1,418.84 1,419.66 16,709.4K
10:10 1,419.30 1,422.50 1,419.30 1,421.18 10,351.3K
10:11 1,420.91 1,423.50 1,420.91 1,423.14 11,302.6K
10:12 1,423.07 1,423.59 1,420.99 1,421.77 11,131.9K
10:13 1,421.49 1,421.74 1,418.89 1,418.89 9,525.7K
10:14 1,419.14 1,423.50 1,419.14 1,422.87 11,167.4K
10:15 1,422.62 1,422.62 1,421.00 1,421.25 8,839.8K
10:16 1,421.14 1,421.14 1,419.29 1,419.77 12,990.9K
10:17 1,419.82 1,423.60 1,419.74 1,423.60 18,293.5K
10:18 1,424.03 1,424.15 1,421.34 1,421.39 8,968.9K
10:19 1,424.23 1,424.23 1,422.15 1,422.82 14,414.6K
10:20 1,424.48 1,425.48 1,424.24 1,425.30 11,776.0K
10:21 1,426.06 1,426.60 1,425.76 1,425.96 15,320.7K
10:22 1,425.72 1,426.49 1,423.59 1,423.59 12,855.6K
10:23 1,423.35 1,423.50 1,422.24 1,422.24 7,032.2K
10:24 1,421.47 1,422.40 1,420.90 1,421.91 7,623.3K
10:25 1,422.09 1,422.51 1,418.57 1,418.77 10,199.4K
10:26 1,418.94 1,418.94 1,415.55 1,415.55 12,510.3K
10:27 1,414.36 1,414.64 1,413.49 1,413.99 11,216.0K
10:28 1,413.94 1,416.51 1,413.94 1,415.86 8,472.3K
10:29 1,417.24 1,418.03 1,417.19 1,417.43 6,776.8K
10:30 1,417.46 1,417.97 1,416.81 1,417.58 6,355.7K
10:31 1,416.85 1,416.85 1,413.42 1,413.42 7,786.8K
10:32 1,413.39 1,413.96 1,411.74 1,411.74 8,648.9K
10:33 1,411.37 1,411.37 1,408.90 1,409.24 8,784.9K
10:34 1,409.24 1,409.35 1,408.33 1,408.80 8,932.7K
10:35 1,408.85 1,409.25 1,407.80 1,407.82 8,603.1K
10:36 1,407.89 1,409.15 1,407.72 1,409.15 9,974.8K
10:37 1,409.58 1,413.69 1,409.58 1,413.69 12,108.6K
10:38 1,413.86 1,414.22 1,412.23 1,412.23 7,186.2K
10:39 1,412.55 1,412.59 1,410.19 1,410.44 10,410.6K
10:40 1,409.97 1,409.97 1,407.47 1,407.47 7,936.8K
10:41 1,407.30 1,407.67 1,406.28 1,407.47 5,636.1K
10:42 1,406.72 1,406.75 1,404.35 1,404.50 7,631.2K
10:43 1,404.41 1,404.41 1,402.75 1,403.55 9,682.7K
10:44 1,403.37 1,403.50 1,401.78 1,403.50 6,453.3K
10:45 1,404.25 1,404.39 1,402.83 1,402.84 8,597.0K
10:46 1,402.81 1,402.81 1,399.91 1,399.91 9,552.7K
10:47 1,400.02 1,402.39 1,399.63 1,402.39 6,043.3K
10:48 1,402.74 1,403.57 1,402.25 1,403.57 5,029.9K
10:49 1,404.03 1,404.47 1,403.00 1,403.00 6,011.1K
10:50 1,403.50 1,405.95 1,403.50 1,405.73 4,558.1K
10:51 1,405.81 1,405.81 1,401.20 1,401.20 7,752.7K
10:52 1,401.06 1,403.95 1,400.67 1,403.88 5,407.6K
10:53 1,404.11 1,404.42 1,402.75 1,402.84 4,978.8K
10:54 1,402.53 1,402.73 1,401.91 1,401.91 3,943.7K
10:55 1,401.81 1,401.81 1,398.13 1,398.13 6,627.4K
10:56 1,398.26 1,400.32 1,398.24 1,400.13 5,383.3K
10:57 1,399.84 1,399.99 1,397.88 1,397.88 3,562.9K
10:58 1,397.75 1,398.54 1,397.75 1,397.88 4,468.8K
10:59 1,397.68 1,397.68 1,395.94 1,395.94 6,078.7K
11:00 1,395.72 1,395.75 1,392.91 1,393.42 15,811.4K
11:01 1,393.93 1,394.26 1,392.57 1,392.57 7,844.0K
11:02 1,392.45 1,394.94 1,392.45 1,394.94 6,384.6K
11:03 1,395.08 1,397.27 1,395.08 1,397.22 9,285.5K
11:04 1,397.61 1,399.59 1,397.57 1,399.59 4,748.1K
11:05 1,399.11 1,399.90 1,399.02 1,399.74 3,807.7K
11:06 1,399.92 1,399.92 1,396.56 1,397.06 4,875.6K
11:07 1,398.01 1,400.80 1,398.01 1,400.14 4,671.1K
11:08 1,400.74 1,402.02 1,400.71 1,401.82 3,806.8K
11:09 1,400.89 1,401.41 1,400.45 1,400.45 3,796.8K
11:10 1,400.78 1,400.78 1,398.53 1,398.97 4,071.9K
11:11 1,399.14 1,399.87 1,398.49 1,398.98 2,816.1K
11:12 1,398.62 1,398.62 1,396.15 1,396.37 3,667.3K
11:13 1,396.20 1,396.20 1,394.64 1,394.79 4,001.2K
11:14 1,394.34 1,394.34 1,393.23 1,393.58 5,528.9K
11:15 1,393.29 1,395.97 1,393.24 1,395.86 4,971.7K
11:16 1,396.09 1,396.09 1,395.23 1,395.23 2,508.2K
11:17 1,395.15 1,395.64 1,394.61 1,395.37 2,861.8K
11:18 1,395.56 1,400.40 1,395.56 1,398.66 14,796.6K
11:19 1,397.51 1,397.51 1,394.99 1,395.73 4,923.2K
11:20 1,395.85 1,395.85 1,392.27 1,392.35 6,355.7K
11:21 1,392.42 1,392.85 1,391.93 1,392.29 3,895.5K
11:22 1,392.18 1,392.18 1,390.71 1,390.71 4,107.1K
11:23 1,390.93 1,391.76 1,390.37 1,390.37 4,683.6K
11:24 1,390.47 1,390.48 1,387.33 1,387.33 6,819.6K
11:25 1,387.22 1,387.22 1,385.24 1,385.56 9,877.7K
11:26 1,385.40 1,386.62 1,385.40 1,386.26 5,223.8K
11:27 1,386.42 1,386.88 1,385.14 1,385.89 5,184.5K
11:28 1,386.04 1,387.17 1,385.98 1,386.93 3,801.6K
11:29 1,387.63 1,388.18 1,387.63 1,387.71 4,226.9K
11:30 1,387.71 1,387.71 1,385.92 1,386.24 3,973.9K
11:31 1,386.19 1,386.19 1,384.94 1,384.94 3,906.0K
11:32 1,384.52 1,384.64 1,382.45 1,382.45 8,528.8K
11:33 1,382.08 1,383.01 1,380.81 1,380.81 7,662.5K
11:34 1,380.79 1,383.08 1,380.79 1,383.08 6,260.4K
11:35 1,382.81 1,382.81 1,381.11 1,381.15 3,087.0K
11:36 1,380.89 1,380.89 1,379.51 1,379.51 6,947.4K
11:37 1,379.66 1,379.66 1,377.43 1,377.43 5,348.9K
11:38 1,377.12 1,378.43 1,377.09 1,378.32 7,609.8K
11:39 1,378.68 1,380.14 1,378.68 1,379.67 4,348.9K
11:40 1,379.49 1,379.49 1,375.65 1,375.65 5,161.0K
11:41 1,375.35 1,376.74 1,375.19 1,376.48 3,587.9K
11:42 1,376.18 1,376.18 1,374.63 1,374.69 4,078.3K
11:43 1,374.59 1,374.92 1,372.75 1,372.82 6,269.9K
11:44 1,372.50 1,372.94 1,371.92 1,372.62 5,693.2K
11:45 1,372.85 1,376.92 1,372.50 1,376.92 8,144.1K
11:46 1,377.17 1,377.41 1,376.72 1,377.09 3,249.3K
11:47 1,377.70 1,379.20 1,377.64 1,379.18 2,790.6K
11:48 1,378.64 1,379.50 1,378.64 1,379.23 2,837.6K
11:49 1,379.19 1,380.48 1,379.19 1,380.28 3,418.4K
11:50 1,380.48 1,381.78 1,380.48 1,381.78 4,993.2K
11:51 1,382.11 1,382.39 1,381.48 1,381.78 3,201.0K
11:52 1,381.86 1,382.59 1,381.86 1,382.57 2,461.0K
11:53 1,382.89 1,382.89 1,381.91 1,382.11 3,395.5K
11:54 1,381.98 1,383.58 1,381.98 1,382.32 3,110.7K
11:55 1,381.97 1,382.07 1,381.50 1,381.93 2,351.4K
11:56 1,382.25 1,383.03 1,381.80 1,383.03 2,729.5K
11:57 1,382.88 1,382.88 1,382.23 1,382.40 2,189.3K
11:58 1,382.42 1,382.89 1,382.27 1,382.40 2,641.4K
11:59 1,382.18 1,382.29 1,381.08 1,381.21 2,886.9K
12:00 1,381.08 1,381.08 1,381.08 1,381.08 147.0K
13:00 1,382.11 1,382.11 1,380.25 1,380.63 18,201.3K
13:01 1,380.48 1,381.36 1,379.44 1,379.66 7,142.9K
13:02 1,379.74 1,379.74 1,376.87 1,377.40 6,064.9K
13:03 1,377.25 1,377.65 1,376.76 1,376.93 5,525.4K
13:04 1,378.33 1,385.18 1,378.33 1,384.68 11,715.9K
13:05 1,385.25 1,386.17 1,384.13 1,384.37 7,457.4K
13:06 1,385.26 1,388.56 1,385.26 1,388.56 6,422.1K
13:07 1,388.33 1,390.56 1,388.33 1,390.32 6,762.7K
13:08 1,388.86 1,388.92 1,388.05 1,388.18 4,295.4K
13:09 1,388.39 1,388.61 1,387.51 1,387.73 3,387.7K
13:10 1,388.31 1,391.92 1,388.31 1,391.92 5,836.9K
13:11 1,392.11 1,392.11 1,391.24 1,392.07 3,851.5K
13:12 1,392.85 1,394.51 1,392.85 1,393.87 7,349.7K
13:13 1,394.15 1,395.76 1,394.15 1,395.41 7,908.9K
13:14 1,395.79 1,395.90 1,393.92 1,394.20 6,519.0K
13:15 1,393.48 1,394.97 1,393.33 1,394.41 5,240.9K
13:16 1,394.41 1,395.13 1,393.69 1,393.73 4,218.7K
13:17 1,393.83 1,397.19 1,393.43 1,395.46 7,033.0K
13:18 1,395.38 1,396.50 1,394.56 1,396.50 4,479.6K
13:19 1,396.89 1,399.83 1,396.89 1,398.71 7,239.7K
13:20 1,399.07 1,399.93 1,399.00 1,399.64 5,292.7K
13:21 1,399.18 1,399.40 1,396.87 1,396.87 4,938.7K
13:22 1,397.39 1,399.88 1,397.39 1,398.33 5,772.7K
13:23 1,397.82 1,398.25 1,397.60 1,398.25 3,607.6K
13:24 1,398.58 1,401.32 1,398.58 1,400.00 5,621.9K
13:25 1,400.58 1,400.93 1,398.23 1,398.23 3,520.7K
13:26 1,398.46 1,399.44 1,397.96 1,399.35 4,001.8K
13:27 1,399.54 1,402.27 1,399.54 1,402.05 4,704.3K
13:28 1,401.87 1,401.87 1,399.89 1,400.14 4,763.2K
13:29 1,399.65 1,399.65 1,397.56 1,397.97 5,168.5K
13:30 1,398.01 1,399.90 1,397.41 1,399.61 4,942.1K
13:31 1,399.90 1,400.86 1,399.26 1,399.26 3,136.6K
13:32 1,398.91 1,398.91 1,395.11 1,395.11 3,683.1K
13:33 1,395.11 1,395.11 1,393.39 1,393.39 4,789.0K
13:34 1,393.29 1,393.66 1,392.69 1,392.69 3,077.5K
13:35 1,392.69 1,395.62 1,392.69 1,394.99 4,687.6K
13:36 1,394.96 1,394.96 1,393.20 1,393.20 2,207.0K
13:37 1,393.24 1,394.17 1,393.15 1,393.15 3,484.7K
13:38 1,393.38 1,397.80 1,393.38 1,397.80 5,831.8K
13:39 1,397.71 1,397.71 1,397.04 1,397.66 2,806.4K
13:40 1,398.43 1,399.96 1,398.43 1,399.96 4,334.1K
13:41 1,400.07 1,404.56 1,400.07 1,404.56 8,713.5K
13:42 1,404.89 1,406.65 1,404.71 1,406.65 7,870.3K
13:43 1,406.12 1,406.45 1,404.82 1,404.82 5,001.8K
13:44 1,404.92 1,404.92 1,403.61 1,403.61 2,320.2K
13:45 1,403.20 1,404.06 1,402.97 1,402.97 2,724.6K
13:46 1,402.90 1,402.90 1,401.03 1,401.58 3,848.7K
13:47 1,401.52 1,401.52 1,400.02 1,400.03 2,664.5K
13:48 1,399.86 1,400.70 1,399.26 1,400.55 3,203.7K
13:49 1,400.58 1,403.10 1,400.58 1,402.69 3,824.1K
13:50 1,403.21 1,403.47 1,400.38 1,400.38 3,195.6K
13:51 1,400.63 1,401.01 1,400.51 1,401.00 2,353.7K
13:52 1,401.47 1,402.34 1,401.46 1,402.14 3,228.0K
13:53 1,402.40 1,402.40 1,400.04 1,400.17 3,628.1K
13:54 1,400.23 1,400.82 1,400.22 1,400.82 2,136.6K
13:55 1,400.84 1,401.64 1,400.84 1,400.88 3,579.5K
13:56 1,400.96 1,401.17 1,399.87 1,399.87 2,158.8K
13:57 1,399.56 1,399.56 1,396.94 1,396.94 3,858.3K
13:58 1,397.08 1,397.92 1,396.86 1,397.73 3,487.1K
13:59 1,397.87 1,397.87 1,396.72 1,396.72 1,953.4K
14:00 1,396.36 1,397.49 1,396.16 1,397.49 3,761.4K
14:01 1,397.38 1,398.31 1,396.25 1,396.49 3,111.5K
14:02 1,396.46 1,397.73 1,396.46 1,397.73 2,182.8K
14:03 1,397.64 1,400.18 1,397.64 1,398.66 4,306.1K
14:04 1,398.27 1,399.91 1,398.27 1,399.87 2,888.9K
14:05 1,399.93 1,401.16 1,399.89 1,401.09 2,753.6K
14:06 1,401.01 1,401.97 1,400.97 1,401.97 3,431.3K
14:07 1,401.33 1,404.62 1,401.00 1,404.62 10,672.1K
14:08 1,405.37 1,406.18 1,404.09 1,404.56 13,725.0K
14:09 1,404.83 1,405.86 1,404.83 1,405.04 2,462.4K
14:10 1,405.05 1,406.00 1,405.05 1,405.73 2,922.6K
14:11 1,405.73 1,405.78 1,404.70 1,404.78 2,724.3K
14:12 1,404.54 1,405.60 1,403.32 1,403.66 5,336.4K
14:13 1,402.91 1,402.91 1,402.06 1,402.06 3,297.5K
14:14 1,402.31 1,404.64 1,402.31 1,404.44 3,061.7K
14:15 1,404.63 1,406.45 1,404.40 1,406.45 3,655.0K
14:16 1,406.35 1,406.35 1,404.63 1,405.35 2,770.5K
14:17 1,405.26 1,406.44 1,405.26 1,406.44 3,482.0K
14:18 1,406.20 1,406.20 1,404.49 1,404.58 3,304.9K
14:19 1,404.76 1,404.79 1,403.78 1,404.79 3,800.6K
14:20 1,404.70 1,406.22 1,404.70 1,406.22 3,935.5K
14:21 1,406.09 1,406.22 1,405.87 1,406.14 1,702.0K
14:22 1,406.24 1,406.24 1,404.19 1,404.19 5,614.1K
14:23 1,403.77 1,406.59 1,403.65 1,406.59 5,407.5K
14:24 1,406.71 1,406.76 1,405.67 1,405.67 2,379.7K
14:25 1,405.48 1,405.48 1,403.39 1,403.39 4,124.4K
14:26 1,402.91 1,402.91 1,401.06 1,401.41 4,390.8K
14:27 1,401.06 1,401.35 1,399.75 1,399.75 4,552.8K
14:28 1,399.90 1,399.99 1,398.54 1,398.90 2,866.4K
14:29 1,399.11 1,400.52 1,399.11 1,400.30 3,441.1K
14:30 1,400.74 1,402.86 1,400.74 1,402.54 5,932.8K
14:31 1,402.74 1,402.74 1,401.87 1,401.87 2,419.3K
14:32 1,402.15 1,403.10 1,401.37 1,403.10 4,414.6K
14:33 1,402.95 1,402.95 1,400.59 1,400.59 4,242.0K
14:34 1,400.76 1,400.76 1,399.07 1,399.26 2,140.2K
14:35 1,398.83 1,398.96 1,398.35 1,398.35 1,870.0K
14:36 1,398.44 1,398.44 1,396.43 1,397.10 5,081.8K
14:37 1,397.04 1,397.04 1,395.36 1,396.20 5,874.0K
14:38 1,396.46 1,396.46 1,395.05 1,395.15 6,039.5K
14:39 1,395.05 1,395.43 1,394.20 1,394.20 3,891.7K
14:40 1,393.98 1,395.19 1,393.82 1,395.19 3,828.1K
14:41 1,395.15 1,395.43 1,394.85 1,395.43 3,632.1K
14:42 1,395.54 1,396.42 1,395.46 1,396.25 3,382.4K
14:43 1,396.48 1,396.60 1,393.90 1,393.90 5,382.8K
14:44 1,393.75 1,393.75 1,391.32 1,391.48 5,608.9K
14:45 1,391.55 1,391.73 1,390.98 1,391.73 8,667.7K
14:46 1,392.21 1,392.41 1,391.53 1,391.53 3,273.2K
14:47 1,391.37 1,391.37 1,389.89 1,389.89 2,798.1K
14:48 1,389.76 1,390.47 1,389.43 1,390.00 4,642.9K
14:49 1,389.87 1,391.91 1,389.87 1,391.91 5,592.4K
14:50 1,391.59 1,392.53 1,391.59 1,392.29 2,280.0K
14:51 1,392.11 1,393.39 1,392.11 1,393.39 4,289.4K
14:52 1,393.55 1,393.92 1,392.57 1,392.57 4,611.4K
14:53 1,392.58 1,392.85 1,391.41 1,391.89 2,822.9K
14:54 1,391.74 1,391.74 1,390.68 1,391.00 2,895.8K
14:55 1,390.96 1,391.14 1,390.55 1,390.93 1,893.2K
14:56 1,390.68 1,390.83 1,388.69 1,388.69 2,850.4K
14:57 1,388.46 1,388.61 1,388.21 1,388.50 3,332.1K
14:58 1,388.05 1,388.97 1,388.05 1,388.35 3,844.2K
14:59 1,388.29 1,389.56 1,388.29 1,389.18 2,293.3K
15:00 1,389.58 1,392.69 1,389.58 1,392.69 6,412.2K
15:01 1,392.77 1,395.47 1,392.77 1,395.47 8,115.4K
15:02 1,395.18 1,395.57 1,394.82 1,394.82 4,007.7K
15:03 1,394.50 1,397.19 1,394.50 1,397.11 5,239.4K
15:04 1,397.34 1,398.02 1,397.02 1,397.19 4,229.9K
15:05 1,396.84 1,398.35 1,396.57 1,398.35 4,419.3K
15:06 1,397.88 1,398.64 1,397.88 1,398.48 3,417.1K
15:07 1,398.32 1,398.65 1,396.88 1,396.88 2,714.0K
15:08 1,396.72 1,398.13 1,396.45 1,397.56 4,080.6K
15:09 1,397.65 1,398.20 1,396.32 1,396.32 3,673.9K
15:10 1,396.02 1,396.02 1,394.10 1,394.11 3,836.8K
15:11 1,394.17 1,397.72 1,393.99 1,397.72 6,104.1K
15:12 1,398.19 1,400.32 1,398.19 1,398.65 6,606.8K
15:13 1,398.68 1,398.68 1,396.66 1,396.66 2,471.1K
15:14 1,396.40 1,396.50 1,395.01 1,395.08 2,936.2K
15:15 1,395.12 1,395.27 1,394.60 1,394.60 2,252.6K
15:16 1,394.84 1,394.84 1,393.39 1,393.75 6,026.2K
15:17 1,393.91 1,394.76 1,393.84 1,394.03 5,170.9K
15:18 1,394.32 1,394.32 1,391.72 1,391.72 5,418.1K
15:19 1,392.26 1,392.52 1,391.76 1,392.52 3,408.5K
15:20 1,392.84 1,393.07 1,391.80 1,393.07 4,235.4K
15:21 1,393.61 1,393.99 1,392.89 1,393.20 5,503.3K
15:22 1,393.21 1,393.29 1,392.80 1,393.02 3,083.4K
15:23 1,392.89 1,392.89 1,391.22 1,391.22 5,155.1K
15:24 1,391.36 1,391.39 1,390.63 1,390.99 3,600.5K
15:25 1,391.37 1,394.88 1,391.37 1,394.88 5,790.7K
15:26 1,394.95 1,395.34 1,393.58 1,393.58 3,758.7K
15:27 1,393.18 1,393.18 1,391.69 1,391.88 2,665.6K
15:28 1,392.21 1,392.21 1,391.12 1,391.70 3,080.2K
15:29 1,391.80 1,391.80 1,390.18 1,390.25 4,720.7K
15:30 1,390.29 1,390.47 1,389.82 1,390.33 2,731.0K
15:31 1,390.14 1,390.14 1,388.17 1,388.17 5,338.9K
15:32 1,388.41 1,388.78 1,387.89 1,387.89 4,976.5K
15:33 1,387.74 1,388.96 1,387.73 1,388.78 3,835.2K
15:34 1,388.59 1,388.59 1,387.61 1,387.79 3,603.8K
15:35 1,388.31 1,389.54 1,388.31 1,389.11 5,360.3K
15:36 1,389.39 1,389.78 1,388.58 1,388.58 4,982.9K
15:37 1,388.15 1,388.15 1,386.81 1,386.81 6,930.3K
15:38 1,387.04 1,387.61 1,385.83 1,385.83 6,153.5K
15:39 1,385.21 1,385.43 1,383.62 1,383.89 12,216.8K
15:40 1,384.28 1,385.54 1,384.28 1,384.87 7,923.5K
15:41 1,384.82 1,385.51 1,384.17 1,385.30 5,837.7K
15:42 1,385.36 1,385.89 1,385.22 1,385.40 5,999.3K
15:43 1,385.31 1,385.31 1,384.25 1,384.25 7,966.3K
15:44 1,384.11 1,384.11 1,382.43 1,383.57 7,646.6K
15:45 1,383.94 1,384.47 1,383.94 1,384.42 6,225.2K
15:46 1,384.13 1,384.13 1,382.65 1,382.65 7,992.0K
15:47 1,382.64 1,382.73 1,381.77 1,382.68 8,894.3K
15:48 1,382.95 1,384.26 1,382.67 1,384.26 8,425.5K
15:49 1,384.63 1,386.19 1,384.63 1,386.11 12,935.3K
15:50 1,386.18 1,386.87 1,386.18 1,386.73 9,565.5K
15:51 1,386.84 1,386.84 1,385.13 1,385.22 7,484.5K
15:52 1,385.37 1,386.19 1,385.37 1,385.95 7,715.3K
15:53 1,385.76 1,386.07 1,384.80 1,385.07 5,678.8K
15:54 1,385.09 1,385.45 1,384.85 1,385.04 7,136.2K
15:55 1,384.93 1,384.93 1,383.44 1,383.70 7,046.4K
15:56 1,383.54 1,383.97 1,383.18 1,383.18 6,574.3K
15:57 1,383.41 1,383.80 1,383.30 1,383.54 7,259.7K
15:58 1,383.44 1,383.64 1,382.74 1,383.17 6,899.4K
15:59 1,382.83 1,384.31 1,382.22 1,384.31 109,367.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible