CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,269.96 1,269.96 1,263.74 1,265.34 118,731.8K
09:31 1,265.93 1,266.87 1,261.23 1,261.23 49,908.0K
09:32 1,261.51 1,262.63 1,260.80 1,262.34 33,837.1K
09:33 1,261.33 1,261.33 1,257.13 1,257.13 36,199.9K
09:34 1,257.40 1,261.19 1,254.20 1,261.08 36,612.8K
09:35 1,260.23 1,261.28 1,260.17 1,260.45 28,426.8K
09:36 1,259.93 1,260.69 1,257.37 1,257.37 29,678.6K
09:37 1,257.27 1,257.80 1,256.43 1,257.07 25,941.9K
09:38 1,258.71 1,262.58 1,258.20 1,262.58 21,618.4K
09:39 1,262.70 1,266.83 1,262.70 1,266.60 26,293.1K
09:40 1,266.29 1,268.31 1,266.09 1,268.25 24,539.2K
09:41 1,266.53 1,268.50 1,266.29 1,268.18 16,682.3K
09:42 1,267.77 1,271.83 1,267.77 1,271.83 17,329.9K
09:43 1,272.33 1,279.02 1,272.33 1,279.02 20,108.6K
09:44 1,279.35 1,279.65 1,273.14 1,273.14 25,043.5K
09:45 1,272.66 1,274.76 1,272.66 1,272.83 19,254.0K
09:46 1,272.85 1,279.57 1,272.85 1,278.66 21,556.3K
09:47 1,278.93 1,279.09 1,275.05 1,275.05 19,883.5K
09:48 1,274.33 1,277.43 1,274.33 1,277.43 14,329.3K
09:49 1,277.74 1,282.16 1,277.00 1,282.16 15,964.0K
09:50 1,281.85 1,285.90 1,281.85 1,284.61 14,052.3K
09:51 1,284.01 1,286.67 1,283.57 1,284.05 17,848.8K
09:52 1,284.79 1,289.52 1,284.39 1,289.52 14,856.8K
09:53 1,289.08 1,291.20 1,288.90 1,288.90 20,468.3K
09:54 1,288.28 1,288.28 1,282.58 1,282.58 16,014.2K
09:55 1,282.29 1,284.87 1,282.29 1,284.21 12,233.0K
09:56 1,284.02 1,285.65 1,283.22 1,283.96 14,508.3K
09:57 1,283.94 1,289.51 1,283.94 1,289.51 14,435.6K
09:58 1,290.26 1,294.98 1,290.26 1,294.79 14,653.5K
09:59 1,293.70 1,295.41 1,292.83 1,295.38 13,315.6K
10:00 1,297.16 1,305.23 1,297.16 1,305.23 21,808.6K
10:01 1,304.50 1,310.04 1,304.50 1,309.50 19,529.8K
10:02 1,310.45 1,313.01 1,306.85 1,306.85 23,589.9K
10:03 1,305.61 1,305.71 1,303.95 1,303.95 19,693.6K
10:04 1,303.65 1,303.65 1,300.08 1,303.23 14,641.8K
10:05 1,302.96 1,303.32 1,301.20 1,302.20 14,187.4K
10:06 1,301.05 1,301.97 1,300.25 1,301.18 12,842.4K
10:07 1,301.81 1,305.75 1,301.81 1,305.75 16,648.5K
10:08 1,306.05 1,306.05 1,304.76 1,305.93 12,275.0K
10:09 1,306.07 1,306.09 1,302.01 1,302.38 10,322.8K
10:10 1,304.42 1,305.58 1,303.18 1,305.49 10,700.8K
10:11 1,304.45 1,309.97 1,304.45 1,309.03 11,573.5K
10:12 1,309.30 1,311.30 1,309.30 1,311.30 9,859.4K
10:13 1,313.21 1,316.88 1,313.21 1,316.88 16,705.9K
10:14 1,316.43 1,319.87 1,314.69 1,319.87 14,924.0K
10:15 1,320.45 1,328.36 1,320.45 1,325.96 19,471.0K
10:16 1,324.88 1,328.22 1,324.88 1,326.59 15,902.2K
10:17 1,328.69 1,333.83 1,328.69 1,331.71 19,300.5K
10:18 1,331.22 1,332.96 1,327.77 1,327.77 20,383.0K
10:19 1,326.76 1,326.76 1,321.88 1,321.88 13,803.9K
10:20 1,321.99 1,321.99 1,318.82 1,318.82 14,737.4K
10:21 1,318.23 1,318.23 1,316.43 1,316.49 11,831.1K
10:22 1,315.86 1,317.23 1,315.53 1,316.75 10,095.5K
10:23 1,317.42 1,317.42 1,315.22 1,317.03 9,819.8K
10:24 1,316.15 1,321.88 1,316.15 1,321.88 12,704.5K
10:25 1,321.14 1,321.14 1,315.70 1,315.85 12,604.8K
10:26 1,316.29 1,316.29 1,313.26 1,314.02 13,413.3K
10:27 1,312.82 1,312.82 1,308.97 1,309.12 9,932.5K
10:28 1,309.43 1,309.66 1,308.63 1,309.35 8,606.6K
10:29 1,310.57 1,311.63 1,309.30 1,309.30 12,410.3K
10:30 1,309.21 1,309.58 1,308.08 1,308.08 4,855.0K
10:31 1,308.29 1,309.71 1,307.62 1,308.62 8,947.0K
10:32 1,308.51 1,312.42 1,306.84 1,312.42 10,972.2K
10:33 1,313.44 1,314.37 1,311.98 1,312.40 9,671.7K
10:34 1,312.26 1,312.32 1,310.66 1,310.85 6,206.4K
10:35 1,309.13 1,309.73 1,307.81 1,309.73 8,476.9K
10:36 1,309.74 1,313.91 1,309.74 1,313.91 7,399.8K
10:37 1,313.03 1,313.06 1,309.16 1,309.28 7,911.6K
10:38 1,309.22 1,309.27 1,308.06 1,308.06 4,653.6K
10:39 1,306.76 1,306.76 1,303.50 1,303.64 10,165.7K
10:40 1,303.41 1,304.76 1,303.39 1,304.76 12,118.6K
10:41 1,306.45 1,308.12 1,306.28 1,306.53 7,756.3K
10:42 1,305.86 1,307.71 1,305.37 1,307.62 5,835.0K
10:43 1,307.41 1,307.41 1,304.88 1,305.32 4,989.6K
10:44 1,305.60 1,307.76 1,305.58 1,307.21 5,444.7K
10:45 1,307.44 1,312.07 1,307.44 1,312.07 6,868.9K
10:46 1,311.53 1,311.96 1,310.33 1,311.96 4,281.3K
10:47 1,311.48 1,311.64 1,309.28 1,309.28 5,750.6K
10:48 1,308.05 1,309.04 1,307.21 1,308.69 5,179.9K
10:49 1,307.72 1,310.97 1,307.72 1,310.97 5,140.5K
10:50 1,311.01 1,315.42 1,311.01 1,314.79 8,404.9K
10:51 1,315.11 1,316.89 1,314.75 1,315.02 5,276.2K
10:52 1,314.72 1,315.58 1,314.22 1,315.58 6,591.1K
10:53 1,315.88 1,320.28 1,315.52 1,320.28 5,848.7K
10:54 1,320.08 1,320.08 1,316.29 1,316.29 8,135.4K
10:55 1,316.46 1,317.69 1,316.42 1,317.27 5,281.8K
10:56 1,315.87 1,317.20 1,314.83 1,314.83 8,177.8K
10:57 1,314.98 1,315.73 1,314.91 1,315.20 6,414.4K
10:58 1,315.23 1,319.86 1,315.14 1,319.77 6,880.7K
10:59 1,319.43 1,319.70 1,317.71 1,319.45 6,032.1K
11:00 1,319.47 1,321.78 1,319.27 1,321.78 7,366.9K
11:01 1,321.61 1,322.35 1,320.98 1,321.22 6,203.0K
11:02 1,321.27 1,322.70 1,321.21 1,321.77 9,877.6K
11:03 1,320.43 1,321.06 1,317.30 1,317.30 7,844.1K
11:04 1,316.71 1,316.71 1,314.20 1,314.47 7,565.4K
11:05 1,314.58 1,314.58 1,312.06 1,312.56 8,486.0K
11:06 1,312.60 1,312.60 1,311.13 1,311.50 4,460.7K
11:07 1,312.15 1,312.15 1,309.78 1,309.94 4,673.5K
11:08 1,309.78 1,310.48 1,309.58 1,309.78 6,830.9K
11:09 1,309.76 1,309.76 1,307.61 1,307.75 9,364.5K
11:10 1,307.58 1,308.69 1,305.80 1,305.80 12,866.6K
11:11 1,306.63 1,309.97 1,306.44 1,309.97 6,654.7K
11:12 1,309.09 1,310.20 1,307.40 1,308.20 9,214.2K
11:13 1,308.33 1,308.47 1,307.85 1,307.92 7,757.9K
11:14 1,307.42 1,311.40 1,307.42 1,309.15 8,326.2K
11:15 1,309.17 1,311.32 1,309.17 1,311.32 3,734.1K
11:16 1,311.25 1,311.51 1,309.89 1,311.51 5,710.9K
11:17 1,311.56 1,313.86 1,311.56 1,313.15 7,650.4K
11:18 1,312.69 1,312.69 1,308.97 1,308.97 4,970.9K
11:19 1,308.38 1,308.38 1,305.77 1,305.77 5,649.3K
11:20 1,305.75 1,305.86 1,304.25 1,304.25 4,818.9K
11:21 1,304.51 1,308.17 1,304.51 1,308.17 8,079.8K
11:22 1,308.22 1,309.25 1,308.19 1,308.84 5,073.8K
11:23 1,307.77 1,310.00 1,307.77 1,309.18 2,850.0K
11:24 1,308.89 1,310.12 1,308.48 1,309.73 3,277.1K
11:25 1,311.83 1,315.38 1,311.83 1,315.38 8,843.6K
11:26 1,316.47 1,317.86 1,315.65 1,315.65 5,889.9K
11:27 1,315.33 1,317.82 1,315.33 1,317.15 3,454.0K
11:28 1,316.91 1,318.10 1,316.91 1,317.45 3,195.0K
11:29 1,316.92 1,316.92 1,315.11 1,315.31 3,868.3K
11:30 1,314.94 1,315.92 1,314.50 1,315.48 3,044.5K
11:31 1,315.85 1,315.85 1,313.97 1,313.97 3,064.6K
11:32 1,313.99 1,315.97 1,313.75 1,314.28 4,327.5K
11:33 1,314.16 1,316.52 1,313.95 1,316.52 3,721.8K
11:34 1,316.83 1,317.43 1,316.62 1,317.33 2,767.8K
11:35 1,316.96 1,316.96 1,311.95 1,311.95 4,327.0K
11:36 1,312.46 1,312.46 1,309.86 1,310.00 3,762.7K
11:37 1,309.28 1,310.21 1,309.10 1,310.20 2,984.9K
11:38 1,310.02 1,310.07 1,308.93 1,309.91 2,548.8K
11:39 1,309.82 1,310.75 1,309.82 1,310.56 2,167.1K
11:40 1,310.51 1,310.59 1,309.82 1,309.82 2,456.0K
11:41 1,310.07 1,310.37 1,309.84 1,309.84 2,463.9K
11:42 1,309.60 1,309.81 1,309.42 1,309.42 3,103.7K
11:43 1,308.90 1,310.59 1,308.22 1,310.59 6,015.1K
11:44 1,310.76 1,311.12 1,310.18 1,310.18 2,552.4K
11:45 1,310.10 1,310.97 1,309.06 1,310.70 2,973.5K
11:46 1,311.30 1,311.30 1,309.08 1,309.08 1,860.6K
11:47 1,308.63 1,309.66 1,307.44 1,309.63 4,570.4K
11:48 1,309.98 1,311.88 1,309.86 1,311.53 3,625.0K
11:49 1,311.38 1,311.52 1,310.34 1,310.61 2,279.3K
11:50 1,310.70 1,311.24 1,310.67 1,311.18 1,500.5K
11:51 1,310.87 1,311.12 1,310.42 1,311.12 1,699.5K
11:52 1,311.31 1,311.31 1,309.65 1,309.78 1,730.7K
11:53 1,309.54 1,310.43 1,309.18 1,310.40 2,739.1K
11:54 1,310.14 1,310.69 1,309.30 1,309.30 1,730.9K
11:55 1,309.27 1,309.32 1,308.68 1,308.99 2,463.2K
11:56 1,308.81 1,309.10 1,308.13 1,308.56 2,815.6K
11:57 1,308.32 1,308.48 1,307.98 1,308.48 2,666.5K
11:58 1,308.38 1,309.20 1,308.12 1,309.20 3,942.1K
11:59 1,309.26 1,310.02 1,309.19 1,309.82 3,387.4K
12:00 1,309.99 1,309.99 1,309.99 1,309.99 20.8K
13:00 1,304.19 1,304.19 1,299.22 1,299.22 27,408.2K
13:01 1,299.27 1,300.97 1,298.54 1,298.54 8,295.6K
13:02 1,298.81 1,299.07 1,297.42 1,297.49 9,076.0K
13:03 1,297.30 1,298.34 1,297.00 1,298.30 7,575.2K
13:04 1,298.09 1,303.07 1,298.09 1,302.71 11,068.8K
13:05 1,302.75 1,304.77 1,302.75 1,303.72 7,399.0K
13:06 1,303.57 1,305.88 1,303.04 1,305.10 7,030.0K
13:07 1,305.62 1,308.29 1,305.62 1,308.29 6,883.6K
13:08 1,308.35 1,309.00 1,308.15 1,308.40 4,675.5K
13:09 1,308.01 1,309.74 1,307.73 1,309.42 4,191.1K
13:10 1,308.65 1,310.05 1,308.27 1,309.67 5,776.2K
13:11 1,309.05 1,312.60 1,309.05 1,312.60 5,385.4K
13:12 1,312.33 1,312.33 1,310.20 1,310.52 4,399.6K
13:13 1,310.49 1,311.13 1,309.26 1,309.26 3,295.0K
13:14 1,309.26 1,310.26 1,309.26 1,309.49 2,990.4K
13:15 1,309.63 1,313.73 1,309.63 1,313.73 6,945.6K
13:16 1,313.52 1,314.16 1,312.45 1,312.65 3,334.0K
13:17 1,312.15 1,313.57 1,312.15 1,313.49 3,673.1K
13:18 1,313.48 1,313.48 1,311.52 1,311.68 3,829.5K
13:19 1,312.26 1,314.09 1,312.26 1,314.09 4,446.4K
13:20 1,314.56 1,316.33 1,312.52 1,312.52 6,871.6K
13:21 1,312.79 1,314.68 1,312.55 1,314.68 4,088.5K
13:22 1,314.03 1,314.03 1,313.08 1,313.43 2,030.5K
13:23 1,313.75 1,314.16 1,313.21 1,313.23 2,958.7K
13:24 1,313.04 1,313.04 1,309.36 1,309.54 6,655.1K
13:25 1,309.43 1,309.43 1,307.70 1,307.97 3,680.1K
13:26 1,308.09 1,308.99 1,307.72 1,307.72 2,909.4K
13:27 1,307.54 1,308.32 1,307.35 1,307.35 3,278.4K
13:28 1,307.06 1,307.75 1,307.06 1,307.08 3,397.7K
13:29 1,307.20 1,308.93 1,307.20 1,308.68 2,416.1K
13:30 1,308.91 1,308.91 1,307.76 1,308.88 2,989.0K
13:31 1,309.70 1,310.35 1,308.96 1,310.35 3,730.9K
13:32 1,310.08 1,312.80 1,310.08 1,312.72 5,248.5K
13:33 1,313.00 1,313.52 1,312.92 1,312.92 3,046.1K
13:34 1,312.94 1,317.17 1,312.94 1,317.17 7,061.4K
13:35 1,317.08 1,318.88 1,317.08 1,318.88 4,787.5K
13:36 1,319.68 1,321.00 1,319.58 1,319.58 8,916.6K
13:37 1,319.12 1,319.12 1,318.20 1,319.11 7,136.3K
13:38 1,320.57 1,321.56 1,320.20 1,320.20 7,092.1K
13:39 1,319.75 1,320.40 1,318.75 1,320.40 5,850.7K
13:40 1,320.66 1,320.80 1,319.98 1,320.46 4,716.3K
13:41 1,320.85 1,322.29 1,320.85 1,322.29 4,080.7K
13:42 1,322.43 1,322.48 1,321.64 1,322.48 6,094.9K
13:43 1,323.31 1,328.83 1,323.31 1,328.83 10,514.3K
13:44 1,328.31 1,328.41 1,325.98 1,326.33 7,484.0K
13:45 1,325.92 1,327.94 1,325.66 1,326.70 4,766.4K
13:46 1,326.66 1,328.32 1,326.66 1,328.32 5,267.3K
13:47 1,328.70 1,329.08 1,326.30 1,326.30 7,232.6K
13:48 1,326.26 1,332.78 1,326.26 1,332.78 18,727.2K
13:49 1,332.92 1,334.44 1,332.09 1,334.44 9,076.2K
13:50 1,334.65 1,337.51 1,334.55 1,337.51 9,283.8K
13:51 1,337.72 1,337.94 1,334.17 1,334.33 10,492.4K
13:52 1,334.75 1,336.36 1,333.51 1,333.54 8,518.8K
13:53 1,333.84 1,333.84 1,330.52 1,330.52 10,378.6K
13:54 1,331.00 1,331.76 1,330.11 1,330.11 6,454.6K
13:55 1,330.23 1,330.23 1,329.03 1,329.03 5,078.0K
13:56 1,329.14 1,335.29 1,329.03 1,335.10 8,942.2K
13:57 1,335.16 1,335.16 1,332.19 1,332.56 6,091.0K
13:58 1,332.26 1,332.26 1,330.88 1,331.08 4,581.8K
13:59 1,330.91 1,331.71 1,329.38 1,331.71 6,309.8K
14:00 1,332.53 1,332.95 1,332.20 1,332.20 6,484.2K
14:01 1,332.60 1,334.75 1,332.52 1,333.40 7,636.5K
14:02 1,333.13 1,334.11 1,332.78 1,333.80 5,681.1K
14:03 1,333.50 1,333.50 1,331.17 1,331.48 5,120.3K
14:04 1,331.45 1,331.45 1,329.27 1,330.97 8,135.3K
14:05 1,330.82 1,330.82 1,326.88 1,327.15 8,105.1K
14:06 1,327.71 1,327.93 1,326.17 1,327.93 6,313.5K
14:07 1,327.91 1,331.65 1,327.91 1,331.65 6,947.7K
14:08 1,331.68 1,335.75 1,331.68 1,335.44 7,971.6K
14:09 1,334.55 1,335.25 1,334.55 1,334.86 5,036.0K
14:10 1,334.42 1,334.42 1,333.02 1,333.02 3,974.1K
14:11 1,334.08 1,336.51 1,334.08 1,336.51 6,345.9K
14:12 1,335.85 1,337.57 1,335.85 1,337.57 4,157.3K
14:13 1,337.54 1,340.24 1,337.54 1,340.10 8,057.0K
14:14 1,340.45 1,343.83 1,340.45 1,343.83 11,386.8K
14:15 1,343.97 1,347.03 1,342.81 1,347.03 18,687.3K
14:16 1,347.90 1,348.22 1,345.23 1,345.23 13,862.0K
14:17 1,345.32 1,345.32 1,342.66 1,343.34 8,077.8K
14:18 1,343.39 1,344.71 1,341.89 1,344.71 8,322.9K
14:19 1,344.76 1,344.76 1,343.31 1,343.35 6,909.4K
14:20 1,343.57 1,343.57 1,340.47 1,340.94 10,668.1K
14:21 1,340.95 1,342.50 1,340.24 1,342.34 6,074.9K
14:22 1,342.35 1,342.35 1,337.75 1,337.75 8,955.2K
14:23 1,335.01 1,335.01 1,331.06 1,332.77 20,687.7K
14:24 1,332.44 1,333.14 1,332.23 1,332.67 4,374.5K
14:25 1,332.81 1,333.44 1,331.30 1,331.30 5,531.9K
14:26 1,330.33 1,334.58 1,330.33 1,334.58 8,378.4K
14:27 1,334.41 1,335.66 1,334.41 1,334.59 5,597.2K
14:28 1,334.85 1,336.00 1,334.85 1,335.96 3,560.2K
14:29 1,335.96 1,336.69 1,335.76 1,336.61 6,930.5K
14:30 1,337.47 1,338.73 1,337.32 1,338.34 8,095.7K
14:31 1,338.80 1,338.80 1,337.60 1,338.07 5,521.8K
14:32 1,338.17 1,341.33 1,338.17 1,341.33 7,921.5K
14:33 1,341.21 1,342.64 1,340.96 1,341.69 6,185.8K
14:34 1,342.07 1,344.19 1,342.07 1,342.88 8,641.7K
14:35 1,342.27 1,343.07 1,341.70 1,342.61 7,443.2K
14:36 1,342.78 1,345.44 1,342.78 1,345.38 9,773.7K
14:37 1,345.48 1,345.87 1,344.93 1,345.87 6,428.6K
14:38 1,345.19 1,345.66 1,342.53 1,342.61 6,505.1K
14:39 1,341.87 1,341.87 1,337.19 1,337.19 9,912.4K
14:40 1,336.80 1,339.24 1,336.78 1,339.24 8,510.4K
14:41 1,339.17 1,339.28 1,337.76 1,339.22 4,544.6K
14:42 1,338.94 1,339.19 1,337.45 1,337.49 4,948.0K
14:43 1,337.36 1,338.28 1,336.88 1,338.28 5,809.9K
14:44 1,338.42 1,340.92 1,338.42 1,340.18 4,581.3K
14:45 1,340.27 1,340.27 1,338.41 1,338.94 3,654.1K
14:46 1,338.14 1,338.14 1,337.02 1,337.02 4,061.3K
14:47 1,336.34 1,337.37 1,336.34 1,337.37 4,878.4K
14:48 1,337.09 1,337.69 1,337.09 1,337.69 3,697.9K
14:49 1,337.69 1,338.53 1,337.35 1,338.38 4,917.2K
14:50 1,338.30 1,340.00 1,338.16 1,339.17 6,283.1K
14:51 1,338.81 1,339.40 1,338.47 1,338.47 3,847.9K
14:52 1,339.04 1,339.84 1,339.04 1,339.84 3,127.2K
14:53 1,339.93 1,339.93 1,339.04 1,339.39 4,147.7K
14:54 1,339.08 1,339.30 1,338.19 1,338.19 3,900.7K
14:55 1,338.00 1,338.00 1,336.24 1,336.24 4,551.3K
14:56 1,336.08 1,336.13 1,334.83 1,335.06 4,429.8K
14:57 1,334.67 1,334.67 1,332.80 1,332.84 7,453.8K
14:58 1,332.69 1,332.88 1,332.36 1,332.62 4,506.9K
14:59 1,333.32 1,334.33 1,333.32 1,333.89 5,119.1K
15:00 1,333.22 1,333.22 1,330.73 1,330.76 7,508.8K
15:01 1,329.97 1,335.89 1,329.97 1,335.89 12,445.3K
15:02 1,336.24 1,348.95 1,336.24 1,348.95 22,706.6K
15:03 1,350.92 1,353.99 1,348.83 1,353.99 24,223.8K
15:04 1,355.99 1,360.97 1,355.99 1,357.69 25,883.0K
15:05 1,356.23 1,356.57 1,352.71 1,352.98 14,356.0K
15:06 1,352.58 1,354.16 1,345.72 1,345.72 13,776.6K
15:07 1,346.18 1,346.18 1,339.10 1,339.10 19,630.4K
15:08 1,337.86 1,337.86 1,335.00 1,336.12 12,449.9K
15:09 1,336.63 1,337.87 1,336.10 1,336.43 9,204.8K
15:10 1,336.14 1,337.76 1,335.77 1,336.29 9,917.4K
15:11 1,336.80 1,339.72 1,336.68 1,336.68 9,262.8K
15:12 1,335.74 1,342.25 1,335.72 1,342.25 8,569.0K
15:13 1,342.82 1,343.27 1,337.01 1,337.01 10,371.3K
15:14 1,337.39 1,340.26 1,337.39 1,340.01 4,783.2K
15:15 1,341.79 1,343.18 1,341.46 1,343.18 6,378.5K
15:16 1,344.39 1,346.44 1,344.39 1,345.98 8,459.0K
15:17 1,345.53 1,348.70 1,345.25 1,348.70 6,903.4K
15:18 1,348.74 1,350.13 1,347.50 1,350.13 10,588.3K
15:19 1,350.09 1,350.58 1,348.60 1,348.60 7,984.3K
15:20 1,348.73 1,348.73 1,346.53 1,347.38 5,799.4K
15:21 1,347.47 1,347.76 1,345.90 1,346.19 4,933.8K
15:22 1,346.15 1,351.03 1,346.15 1,350.64 9,620.9K
15:23 1,350.65 1,351.33 1,350.14 1,351.14 6,816.9K
15:24 1,351.55 1,354.24 1,351.54 1,352.99 9,177.6K
15:25 1,352.67 1,355.44 1,351.67 1,355.38 8,630.4K
15:26 1,355.35 1,357.21 1,355.33 1,355.33 9,284.5K
15:27 1,355.22 1,356.55 1,354.56 1,356.55 14,285.0K
15:28 1,357.66 1,358.76 1,357.63 1,358.76 11,503.3K
15:29 1,359.44 1,359.78 1,358.94 1,359.25 8,771.6K
15:30 1,359.22 1,359.23 1,356.83 1,357.67 9,847.1K
15:31 1,358.79 1,360.53 1,358.79 1,359.98 13,330.5K
15:32 1,360.23 1,360.23 1,357.32 1,357.32 8,915.7K
15:33 1,356.50 1,361.31 1,356.50 1,361.31 12,814.2K
15:34 1,362.01 1,364.71 1,361.74 1,364.71 10,597.9K
15:35 1,365.01 1,365.10 1,362.49 1,362.97 12,278.6K
15:36 1,362.86 1,365.78 1,362.52 1,365.78 10,910.9K
15:37 1,366.35 1,366.35 1,364.54 1,364.54 10,568.5K
15:38 1,364.14 1,365.50 1,364.14 1,365.50 10,726.2K
15:39 1,365.69 1,365.69 1,364.57 1,364.57 9,843.5K
15:40 1,364.73 1,365.13 1,363.88 1,364.34 8,146.4K
15:41 1,363.78 1,364.12 1,363.06 1,364.12 10,585.7K
15:42 1,365.00 1,366.02 1,364.51 1,364.63 11,394.8K
15:43 1,364.48 1,365.45 1,364.01 1,365.40 7,580.7K
15:44 1,365.93 1,368.50 1,365.93 1,368.03 10,864.9K
15:45 1,368.26 1,372.11 1,368.26 1,371.71 16,984.9K
15:46 1,372.07 1,372.42 1,368.83 1,369.25 15,641.1K
15:47 1,368.86 1,372.72 1,368.80 1,370.77 14,009.3K
15:48 1,370.23 1,370.27 1,369.88 1,369.99 10,174.4K
15:49 1,369.27 1,369.47 1,368.19 1,368.19 10,202.6K
15:50 1,367.35 1,367.35 1,366.15 1,366.15 13,356.6K
15:51 1,365.84 1,366.15 1,365.45 1,365.75 12,683.4K
15:52 1,365.88 1,366.03 1,364.99 1,365.08 10,555.9K
15:53 1,364.79 1,364.95 1,363.81 1,363.81 8,958.9K
15:54 1,363.65 1,363.65 1,361.15 1,361.15 11,172.1K
15:55 1,361.06 1,361.15 1,359.50 1,359.73 10,350.5K
15:56 1,359.83 1,360.32 1,359.13 1,360.32 13,340.7K
15:57 1,359.70 1,359.97 1,359.55 1,359.70 13,107.9K
15:58 1,359.83 1,361.63 1,359.83 1,361.63 12,317.8K
15:59 1,361.38 1,361.65 1,356.08 1,356.08 121,035.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible