CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,333.75 1,334.12 1,326.58 1,327.25 164,523.8K
09:31 1,332.32 1,335.77 1,331.53 1,334.36 65,558.8K
09:32 1,332.41 1,337.31 1,331.65 1,335.67 47,229.8K
09:33 1,335.53 1,337.56 1,334.11 1,336.32 31,964.5K
09:34 1,335.91 1,337.17 1,334.60 1,335.95 30,950.1K
09:35 1,336.78 1,339.67 1,334.56 1,339.67 27,864.2K
09:36 1,340.34 1,343.67 1,339.19 1,343.67 27,544.5K
09:37 1,344.73 1,350.72 1,344.73 1,350.72 30,391.0K
09:38 1,350.79 1,350.79 1,346.62 1,346.85 31,363.1K
09:39 1,345.44 1,345.75 1,340.70 1,340.81 30,900.6K
09:40 1,341.25 1,341.81 1,336.51 1,336.51 25,837.4K
09:41 1,337.14 1,338.52 1,334.77 1,338.52 26,640.6K
09:42 1,338.70 1,338.70 1,328.79 1,328.79 27,604.0K
09:43 1,329.92 1,337.10 1,329.52 1,333.41 24,518.2K
09:44 1,333.56 1,333.56 1,329.40 1,330.26 15,017.3K
09:45 1,331.14 1,332.04 1,328.27 1,328.39 15,936.9K
09:46 1,327.08 1,327.53 1,325.21 1,327.53 18,566.1K
09:47 1,326.89 1,329.16 1,326.19 1,328.85 19,229.7K
09:48 1,330.96 1,331.71 1,330.10 1,330.10 14,724.6K
09:49 1,330.10 1,332.25 1,329.70 1,329.70 14,063.5K
09:50 1,330.32 1,330.32 1,324.55 1,327.60 17,494.5K
09:51 1,327.63 1,328.27 1,325.71 1,327.89 14,722.6K
09:52 1,327.22 1,327.22 1,322.20 1,322.20 15,504.6K
09:53 1,323.51 1,324.25 1,322.52 1,322.72 13,958.9K
09:54 1,323.83 1,328.63 1,323.83 1,328.63 15,966.9K
09:55 1,328.52 1,335.31 1,328.52 1,335.31 14,145.3K
09:56 1,336.64 1,340.60 1,336.64 1,338.62 17,155.0K
09:57 1,338.42 1,338.42 1,334.50 1,334.50 10,330.8K
09:58 1,334.21 1,336.58 1,333.69 1,336.58 10,054.7K
09:59 1,337.80 1,341.48 1,337.65 1,341.48 15,857.1K
10:00 1,342.25 1,343.50 1,340.62 1,340.62 14,478.1K
10:01 1,340.38 1,343.58 1,340.38 1,342.77 10,031.0K
10:02 1,343.95 1,344.30 1,340.98 1,340.98 11,886.8K
10:03 1,340.30 1,343.12 1,339.79 1,340.51 12,805.0K
10:04 1,339.06 1,339.43 1,337.20 1,339.12 10,866.7K
10:05 1,339.35 1,340.45 1,337.75 1,339.93 7,811.7K
10:06 1,339.41 1,342.29 1,339.08 1,342.29 10,060.5K
10:07 1,343.22 1,348.44 1,342.70 1,348.11 15,405.5K
10:08 1,348.71 1,350.39 1,347.67 1,347.67 16,363.1K
10:09 1,346.13 1,346.13 1,342.35 1,342.35 11,263.8K
10:10 1,342.37 1,348.02 1,342.37 1,347.87 11,768.7K
10:11 1,346.97 1,354.27 1,346.97 1,354.27 16,477.7K
10:12 1,353.93 1,353.93 1,349.48 1,351.96 10,422.8K
10:13 1,351.95 1,352.15 1,351.15 1,351.65 7,868.8K
10:14 1,353.16 1,355.34 1,353.13 1,353.13 10,351.9K
10:15 1,352.39 1,352.39 1,350.27 1,350.27 11,120.2K
10:16 1,351.23 1,352.41 1,351.20 1,352.35 8,471.6K
10:17 1,351.16 1,351.90 1,347.44 1,348.29 12,181.9K
10:18 1,347.65 1,347.65 1,345.91 1,346.28 9,776.5K
10:19 1,346.50 1,350.03 1,346.50 1,348.59 10,410.7K
10:20 1,348.58 1,348.58 1,344.88 1,344.88 7,829.2K
10:21 1,345.27 1,346.30 1,344.53 1,346.11 7,899.2K
10:22 1,346.65 1,348.70 1,345.77 1,345.97 9,804.7K
10:23 1,344.78 1,344.96 1,344.18 1,344.91 5,285.9K
10:24 1,344.03 1,344.12 1,342.48 1,343.33 7,686.0K
10:25 1,343.18 1,343.18 1,341.52 1,341.52 6,042.9K
10:26 1,341.66 1,345.52 1,339.97 1,345.52 10,940.5K
10:27 1,345.33 1,346.30 1,343.29 1,343.29 9,657.4K
10:28 1,342.20 1,342.20 1,337.91 1,338.21 9,341.9K
10:29 1,338.42 1,338.81 1,337.95 1,338.02 7,015.4K
10:30 1,337.02 1,338.89 1,336.85 1,338.39 7,933.5K
10:31 1,337.17 1,337.37 1,336.11 1,336.11 10,320.4K
10:32 1,335.97 1,339.41 1,335.97 1,339.41 8,976.4K
10:33 1,340.31 1,345.08 1,340.31 1,345.08 9,786.5K
10:34 1,345.38 1,347.65 1,345.38 1,346.37 9,545.2K
10:35 1,346.75 1,350.12 1,346.75 1,349.94 6,143.3K
10:36 1,350.09 1,352.09 1,348.33 1,351.76 9,391.3K
10:37 1,352.27 1,352.27 1,348.11 1,348.11 6,441.5K
10:38 1,348.29 1,349.78 1,347.59 1,347.59 5,342.2K
10:39 1,347.10 1,347.10 1,345.44 1,345.72 5,820.1K
10:40 1,346.00 1,346.00 1,344.12 1,344.32 4,102.4K
10:41 1,343.64 1,345.47 1,343.64 1,344.43 6,229.6K
10:42 1,343.63 1,343.63 1,341.12 1,341.12 5,440.4K
10:43 1,340.64 1,340.64 1,338.39 1,338.39 5,340.3K
10:44 1,338.23 1,339.62 1,338.23 1,338.48 6,342.4K
10:45 1,338.24 1,339.77 1,337.48 1,337.48 6,845.8K
10:46 1,337.37 1,337.47 1,336.39 1,337.41 10,391.5K
10:47 1,337.28 1,338.33 1,335.59 1,335.59 7,714.3K
10:48 1,335.85 1,338.78 1,335.85 1,338.50 6,464.2K
10:49 1,337.96 1,339.88 1,337.25 1,339.88 8,508.3K
10:50 1,339.76 1,340.09 1,339.26 1,339.42 4,015.0K
10:51 1,339.07 1,340.49 1,337.88 1,340.49 6,497.3K
10:52 1,341.46 1,341.46 1,336.50 1,336.50 7,823.8K
10:53 1,336.50 1,337.23 1,336.48 1,336.74 4,766.9K
10:54 1,336.31 1,338.59 1,336.08 1,337.06 5,830.9K
10:55 1,335.93 1,335.93 1,333.29 1,333.57 8,063.1K
10:56 1,333.31 1,333.31 1,330.41 1,330.41 8,686.7K
10:57 1,330.63 1,330.78 1,328.77 1,330.16 8,360.9K
10:58 1,330.44 1,331.41 1,328.92 1,328.92 7,464.2K
10:59 1,328.17 1,328.59 1,327.82 1,328.01 6,364.8K
11:00 1,327.51 1,327.51 1,326.47 1,326.82 6,085.7K
11:01 1,327.26 1,330.14 1,326.84 1,329.06 9,931.4K
11:02 1,329.74 1,330.87 1,326.96 1,327.42 9,106.9K
11:03 1,326.73 1,329.61 1,326.66 1,328.42 5,857.4K
11:04 1,327.96 1,331.25 1,326.82 1,326.82 9,087.4K
11:05 1,325.62 1,330.37 1,325.38 1,330.37 8,180.1K
11:06 1,330.11 1,330.11 1,327.86 1,328.25 4,451.9K
11:07 1,327.71 1,327.81 1,326.38 1,326.38 6,611.8K
11:08 1,326.31 1,326.33 1,325.32 1,326.33 6,079.9K
11:09 1,326.95 1,328.04 1,326.35 1,326.35 5,014.8K
11:10 1,324.88 1,325.35 1,322.57 1,322.57 8,908.3K
11:11 1,322.24 1,325.02 1,322.01 1,325.02 7,229.7K
11:12 1,325.63 1,328.03 1,325.23 1,327.94 8,175.3K
11:13 1,328.07 1,330.29 1,328.07 1,329.69 6,011.5K
11:14 1,328.30 1,330.09 1,328.04 1,329.90 6,411.7K
11:15 1,329.87 1,332.06 1,328.78 1,331.10 6,772.2K
11:16 1,330.52 1,332.23 1,330.52 1,332.23 4,990.9K
11:17 1,331.87 1,335.58 1,331.87 1,335.58 8,126.9K
11:18 1,335.82 1,338.15 1,335.82 1,337.83 5,892.0K
11:19 1,337.42 1,337.84 1,337.42 1,337.78 4,494.1K
11:20 1,338.00 1,338.00 1,336.03 1,336.03 3,590.8K
11:21 1,336.60 1,338.31 1,336.28 1,338.31 6,064.0K
11:22 1,338.09 1,338.67 1,336.03 1,338.03 3,739.1K
11:23 1,337.84 1,340.35 1,337.84 1,340.35 4,603.9K
11:24 1,341.00 1,341.00 1,339.05 1,339.05 4,599.3K
11:25 1,338.76 1,338.76 1,337.69 1,337.69 3,122.0K
11:26 1,338.03 1,339.93 1,337.83 1,339.93 3,306.5K
11:27 1,339.94 1,340.47 1,339.64 1,339.64 3,433.9K
11:28 1,338.75 1,339.09 1,338.17 1,338.51 2,853.9K
11:29 1,338.46 1,338.82 1,338.28 1,338.54 2,849.3K
11:30 1,338.02 1,338.76 1,337.18 1,338.08 4,024.5K
11:31 1,338.91 1,338.91 1,337.23 1,337.28 4,460.1K
11:32 1,337.59 1,337.59 1,336.48 1,336.52 3,482.4K
11:33 1,336.36 1,336.36 1,333.60 1,333.99 5,588.3K
11:34 1,334.38 1,337.35 1,334.38 1,337.07 3,999.9K
11:35 1,335.97 1,336.41 1,335.73 1,335.77 3,283.3K
11:36 1,335.83 1,336.80 1,335.83 1,336.04 3,695.4K
11:37 1,336.04 1,336.04 1,334.65 1,335.90 3,745.8K
11:38 1,336.14 1,336.14 1,333.74 1,333.74 3,575.9K
11:39 1,333.51 1,336.16 1,333.51 1,336.05 2,735.4K
11:40 1,335.80 1,335.94 1,334.12 1,334.12 2,514.3K
11:41 1,334.04 1,334.57 1,333.17 1,333.34 4,718.4K
11:42 1,333.87 1,333.87 1,332.83 1,333.17 5,305.2K
11:43 1,332.61 1,332.77 1,330.27 1,330.44 5,909.6K
11:44 1,330.12 1,330.12 1,328.87 1,329.11 6,599.4K
11:45 1,329.31 1,329.31 1,328.65 1,328.65 2,628.3K
11:46 1,328.24 1,329.95 1,327.78 1,328.50 5,112.4K
11:47 1,328.06 1,328.36 1,326.33 1,326.33 4,694.5K
11:48 1,326.63 1,326.63 1,325.44 1,325.44 4,642.5K
11:49 1,324.93 1,324.93 1,324.25 1,324.88 5,279.6K
11:50 1,325.16 1,326.43 1,325.16 1,326.43 4,045.5K
11:51 1,327.04 1,327.27 1,326.77 1,326.82 3,020.5K
11:52 1,326.73 1,327.10 1,325.86 1,325.93 2,532.7K
11:53 1,326.11 1,326.51 1,326.03 1,326.22 4,732.7K
11:54 1,325.71 1,326.93 1,325.23 1,326.90 2,507.2K
11:55 1,327.17 1,327.20 1,325.84 1,326.48 2,412.8K
11:56 1,325.79 1,327.45 1,325.79 1,327.41 4,528.9K
11:57 1,327.13 1,329.98 1,327.13 1,329.98 3,418.5K
11:58 1,329.26 1,330.24 1,329.26 1,330.24 2,838.9K
11:59 1,330.35 1,331.65 1,330.24 1,331.65 3,926.3K
12:00 1,331.74 1,331.74 1,331.74 1,331.74 9.5K
13:00 1,332.20 1,335.34 1,332.06 1,333.96 24,208.4K
13:01 1,333.47 1,333.47 1,332.09 1,332.21 13,663.8K
13:02 1,331.01 1,331.01 1,328.47 1,328.47 7,578.7K
13:03 1,327.52 1,328.68 1,327.52 1,328.01 9,016.7K
13:04 1,327.78 1,327.78 1,324.52 1,324.81 13,516.2K
13:05 1,324.92 1,326.25 1,324.31 1,325.47 9,645.4K
13:06 1,324.46 1,327.92 1,323.27 1,327.92 12,377.5K
13:07 1,329.20 1,329.20 1,326.41 1,326.41 9,188.4K
13:08 1,325.47 1,325.47 1,324.02 1,324.93 7,186.5K
13:09 1,324.85 1,324.85 1,322.93 1,323.18 5,468.8K
13:10 1,322.54 1,323.75 1,322.31 1,322.31 6,637.1K
13:11 1,322.02 1,322.02 1,320.43 1,320.56 8,648.7K
13:12 1,320.53 1,323.49 1,320.53 1,323.27 8,472.9K
13:13 1,322.92 1,322.92 1,320.33 1,320.80 9,614.4K
13:14 1,320.50 1,321.37 1,320.12 1,321.09 6,482.3K
13:15 1,320.87 1,321.26 1,318.62 1,318.62 7,643.6K
13:16 1,318.34 1,318.34 1,315.96 1,315.96 10,856.1K
13:17 1,316.28 1,316.28 1,314.24 1,314.24 12,439.7K
13:18 1,313.99 1,314.20 1,311.10 1,311.63 16,977.0K
13:19 1,313.11 1,314.73 1,313.11 1,314.18 14,176.9K
13:20 1,313.58 1,315.24 1,313.58 1,314.44 7,665.8K
13:21 1,313.50 1,314.67 1,312.92 1,314.40 10,584.8K
13:22 1,313.49 1,314.07 1,310.84 1,314.07 14,228.8K
13:23 1,314.49 1,314.49 1,311.73 1,312.20 9,113.3K
13:24 1,311.94 1,311.94 1,309.50 1,309.80 8,674.2K
13:25 1,310.03 1,310.03 1,306.60 1,306.60 16,937.7K
13:26 1,306.64 1,307.07 1,305.93 1,306.03 12,086.0K
13:27 1,305.81 1,307.54 1,305.59 1,307.54 14,712.6K
13:28 1,306.92 1,306.92 1,305.39 1,305.65 8,278.3K
13:29 1,305.32 1,305.32 1,303.34 1,303.34 9,662.1K
13:30 1,304.70 1,310.87 1,304.70 1,310.06 14,483.1K
13:31 1,310.04 1,310.80 1,309.08 1,309.08 5,697.0K
13:32 1,308.23 1,308.23 1,305.36 1,306.09 7,828.1K
13:33 1,306.35 1,306.47 1,305.65 1,305.71 6,283.9K
13:34 1,304.80 1,304.94 1,303.80 1,304.04 7,252.5K
13:35 1,304.78 1,309.52 1,304.78 1,309.27 16,470.4K
13:36 1,309.64 1,310.62 1,307.91 1,310.62 6,406.3K
13:37 1,310.76 1,315.22 1,310.76 1,315.22 9,784.1K
13:38 1,315.77 1,315.77 1,313.95 1,314.14 6,255.6K
13:39 1,313.84 1,315.64 1,312.32 1,312.32 6,774.6K
13:40 1,312.19 1,312.70 1,311.47 1,311.89 5,386.2K
13:41 1,311.35 1,311.35 1,307.90 1,307.90 7,394.4K
13:42 1,307.62 1,307.62 1,306.37 1,306.37 8,351.2K
13:43 1,306.20 1,306.67 1,305.16 1,305.20 6,213.7K
13:44 1,305.20 1,305.20 1,303.60 1,303.71 6,420.0K
13:45 1,303.28 1,303.28 1,299.57 1,299.57 10,933.6K
13:46 1,299.66 1,299.66 1,298.41 1,298.41 11,051.0K
13:47 1,297.88 1,298.16 1,296.87 1,296.87 7,015.4K
13:48 1,296.83 1,299.76 1,296.83 1,297.71 18,083.9K
13:49 1,298.48 1,298.79 1,297.71 1,298.72 8,547.4K
13:50 1,298.31 1,298.83 1,297.93 1,298.00 7,257.5K
13:51 1,298.31 1,302.98 1,298.31 1,302.42 10,707.6K
13:52 1,302.44 1,303.67 1,302.30 1,302.73 7,070.9K
13:53 1,302.84 1,302.84 1,301.72 1,301.72 6,660.6K
13:54 1,301.36 1,302.86 1,300.99 1,302.86 6,323.2K
13:55 1,301.96 1,302.76 1,301.23 1,301.98 7,166.6K
13:56 1,302.42 1,311.27 1,302.42 1,311.27 14,650.1K
13:57 1,311.50 1,312.13 1,309.94 1,310.14 7,447.3K
13:58 1,310.66 1,312.12 1,309.48 1,312.12 7,714.2K
13:59 1,310.87 1,312.01 1,309.36 1,310.35 7,068.2K
14:00 1,309.78 1,309.78 1,308.58 1,308.70 6,429.6K
14:01 1,307.57 1,311.13 1,307.40 1,311.13 7,137.0K
14:02 1,311.16 1,315.03 1,311.16 1,315.03 7,932.2K
14:03 1,314.85 1,314.85 1,311.13 1,311.13 7,092.5K
14:04 1,310.21 1,312.89 1,310.21 1,311.92 7,197.4K
14:05 1,312.23 1,312.36 1,310.21 1,310.52 4,299.3K
14:06 1,309.67 1,310.75 1,309.02 1,310.61 6,744.6K
14:07 1,309.33 1,310.33 1,309.26 1,309.47 4,813.4K
14:08 1,309.20 1,309.20 1,306.98 1,308.58 8,785.0K
14:09 1,308.50 1,308.50 1,306.23 1,306.23 3,871.5K
14:10 1,306.10 1,306.18 1,304.42 1,305.31 5,529.0K
14:11 1,304.60 1,304.60 1,302.50 1,303.39 9,070.5K
14:12 1,303.40 1,303.89 1,300.06 1,300.06 10,393.0K
14:13 1,300.15 1,303.05 1,300.15 1,301.49 8,556.2K
14:14 1,301.53 1,301.53 1,300.11 1,301.21 4,837.0K
14:15 1,301.11 1,301.92 1,299.50 1,299.66 6,163.6K
14:16 1,299.27 1,301.81 1,299.00 1,301.81 7,079.3K
14:17 1,300.46 1,300.46 1,299.18 1,300.38 7,878.4K
14:18 1,299.87 1,299.87 1,297.62 1,297.62 5,899.3K
14:19 1,297.68 1,297.68 1,294.99 1,296.13 16,743.8K
14:20 1,295.91 1,295.91 1,294.52 1,295.14 8,579.7K
14:21 1,295.58 1,297.20 1,295.58 1,297.20 9,350.6K
14:22 1,297.14 1,297.21 1,293.63 1,294.10 8,462.2K
14:23 1,294.04 1,296.38 1,294.02 1,296.38 7,988.2K
14:24 1,296.71 1,299.06 1,296.71 1,299.06 8,708.4K
14:25 1,299.74 1,300.62 1,299.60 1,299.84 10,924.2K
14:26 1,298.79 1,300.18 1,298.39 1,300.18 5,557.1K
14:27 1,300.45 1,301.07 1,299.35 1,299.35 5,860.3K
14:28 1,298.98 1,300.63 1,298.86 1,300.63 4,554.5K
14:29 1,300.81 1,302.86 1,300.81 1,302.55 6,084.6K
14:30 1,302.34 1,302.34 1,301.17 1,301.20 6,110.5K
14:31 1,300.30 1,301.27 1,300.03 1,301.05 5,543.6K
14:32 1,300.80 1,300.80 1,298.93 1,299.29 5,245.8K
14:33 1,299.15 1,301.50 1,299.08 1,299.49 7,568.4K
14:34 1,299.52 1,300.81 1,299.52 1,300.81 5,516.0K
14:35 1,300.86 1,305.25 1,300.86 1,305.25 10,244.1K
14:36 1,305.85 1,306.52 1,304.61 1,306.07 6,286.5K
14:37 1,305.88 1,306.66 1,305.38 1,306.51 4,839.7K
14:38 1,306.29 1,307.80 1,306.29 1,307.77 4,483.8K
14:39 1,307.86 1,308.49 1,307.86 1,308.38 5,578.1K
14:40 1,308.50 1,312.41 1,308.50 1,312.41 10,283.2K
14:41 1,312.37 1,314.39 1,312.32 1,313.92 8,875.3K
14:42 1,313.95 1,314.27 1,313.80 1,313.80 4,753.0K
14:43 1,314.01 1,316.55 1,314.01 1,316.50 9,035.0K
14:44 1,315.28 1,315.28 1,312.90 1,313.30 10,257.0K
14:45 1,313.07 1,313.73 1,312.50 1,312.50 4,257.9K
14:46 1,312.91 1,317.11 1,312.71 1,317.11 8,323.3K
14:47 1,316.81 1,318.09 1,316.54 1,318.09 7,225.7K
14:48 1,317.44 1,319.28 1,317.44 1,319.06 6,775.2K
14:49 1,318.91 1,319.16 1,317.91 1,318.22 6,445.4K
14:50 1,318.04 1,320.34 1,318.04 1,318.27 6,609.9K
14:51 1,318.52 1,318.93 1,317.65 1,318.35 4,889.6K
14:52 1,319.31 1,322.69 1,319.31 1,322.69 6,038.6K
14:53 1,322.92 1,323.07 1,322.11 1,322.14 5,310.0K
14:54 1,322.58 1,323.23 1,321.00 1,323.23 6,278.0K
14:55 1,323.97 1,323.97 1,321.16 1,321.31 5,665.7K
14:56 1,321.29 1,323.08 1,321.01 1,323.08 6,123.0K
14:57 1,323.27 1,324.68 1,323.24 1,323.37 6,700.0K
14:58 1,323.31 1,325.74 1,323.10 1,325.74 5,995.2K
14:59 1,325.68 1,326.56 1,324.81 1,324.81 8,503.1K
15:00 1,324.95 1,326.30 1,323.29 1,326.30 8,525.3K
15:01 1,328.08 1,334.08 1,328.08 1,331.71 16,369.1K
15:02 1,331.36 1,333.21 1,329.05 1,333.18 13,468.8K
15:03 1,332.92 1,334.96 1,332.27 1,334.96 13,438.9K
15:04 1,333.40 1,333.40 1,328.97 1,328.97 12,695.0K
15:05 1,328.78 1,330.20 1,327.85 1,327.85 8,333.6K
15:06 1,328.95 1,332.17 1,328.95 1,331.38 11,099.8K
15:07 1,331.24 1,331.24 1,329.47 1,330.08 8,222.4K
15:08 1,328.67 1,328.67 1,326.35 1,327.96 9,851.7K
15:09 1,327.44 1,329.01 1,326.91 1,329.01 8,482.5K
15:10 1,329.09 1,334.10 1,329.05 1,334.10 12,760.3K
15:11 1,333.20 1,334.54 1,332.02 1,334.36 9,718.5K
15:12 1,333.55 1,333.92 1,330.38 1,331.11 11,166.2K
15:13 1,332.78 1,339.74 1,332.78 1,338.71 15,879.8K
15:14 1,337.79 1,337.79 1,334.03 1,334.07 9,964.4K
15:15 1,334.71 1,336.77 1,333.98 1,336.11 11,101.0K
15:16 1,335.71 1,337.23 1,335.23 1,335.23 10,570.2K
15:17 1,334.34 1,334.34 1,332.68 1,334.02 10,117.2K
15:18 1,334.09 1,335.98 1,334.09 1,335.98 7,908.2K
15:19 1,335.70 1,337.29 1,335.70 1,336.44 8,843.5K
15:20 1,336.64 1,337.86 1,334.35 1,337.44 14,008.1K
15:21 1,338.40 1,339.59 1,338.38 1,339.22 8,531.4K
15:22 1,339.95 1,341.21 1,337.85 1,338.02 10,269.3K
15:23 1,337.29 1,337.88 1,335.36 1,337.88 12,453.3K
15:24 1,337.75 1,338.10 1,336.04 1,336.04 9,841.4K
15:25 1,335.60 1,335.60 1,332.01 1,332.01 10,339.2K
15:26 1,331.25 1,333.19 1,331.25 1,333.16 8,190.8K
15:27 1,332.66 1,332.93 1,331.50 1,331.50 7,358.8K
15:28 1,331.88 1,332.98 1,331.76 1,332.98 9,384.3K
15:29 1,333.01 1,334.18 1,332.68 1,332.68 8,979.0K
15:30 1,331.36 1,331.36 1,327.28 1,327.47 12,783.3K
15:31 1,327.29 1,327.99 1,326.30 1,327.60 8,202.1K
15:32 1,327.29 1,329.57 1,327.13 1,329.21 12,668.0K
15:33 1,329.23 1,333.22 1,329.23 1,333.22 11,647.5K
15:34 1,333.21 1,333.21 1,328.20 1,328.20 10,032.3K
15:35 1,327.03 1,329.82 1,326.63 1,329.82 11,058.8K
15:36 1,329.89 1,331.66 1,329.89 1,330.36 10,885.5K
15:37 1,329.41 1,331.54 1,329.41 1,329.79 8,652.8K
15:38 1,329.70 1,329.70 1,327.02 1,327.59 10,144.3K
15:39 1,327.20 1,330.79 1,327.20 1,330.06 10,235.6K
15:40 1,329.31 1,330.02 1,329.10 1,330.02 9,596.5K
15:41 1,330.32 1,330.94 1,329.82 1,330.94 8,519.7K
15:42 1,331.09 1,331.09 1,329.08 1,330.14 8,775.1K
15:43 1,329.94 1,329.94 1,329.12 1,329.93 8,885.3K
15:44 1,329.84 1,330.83 1,328.42 1,328.62 12,458.0K
15:45 1,328.82 1,329.64 1,328.65 1,329.64 12,600.7K
15:46 1,329.74 1,331.00 1,329.74 1,330.92 9,427.2K
15:47 1,330.34 1,332.35 1,330.05 1,332.35 16,808.8K
15:48 1,331.99 1,332.00 1,331.31 1,331.68 12,256.4K
15:49 1,331.40 1,331.91 1,331.38 1,331.91 12,291.6K
15:50 1,332.04 1,332.04 1,331.30 1,331.94 14,412.5K
15:51 1,331.56 1,331.74 1,331.16 1,331.47 13,338.2K
15:52 1,331.03 1,332.24 1,331.03 1,331.78 10,292.7K
15:53 1,331.68 1,332.14 1,330.47 1,330.47 11,231.8K
15:54 1,330.67 1,330.79 1,330.01 1,330.53 11,940.1K
15:55 1,330.48 1,330.48 1,330.05 1,330.18 10,382.3K
15:56 1,330.25 1,330.49 1,329.69 1,330.13 10,087.1K
15:57 1,330.05 1,330.05 1,328.97 1,329.48 9,149.6K
15:58 1,329.66 1,330.63 1,329.66 1,330.63 10,131.4K
15:59 1,330.57 1,331.40 1,329.72 1,331.40 123,326.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible