1,824.89
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,372.37 | 1,403.65 | 1,371.34 | 1,399.63 | 227,734.8K |
| 09:31 | 1,399.14 | 1,399.14 | 1,383.10 | 1,383.10 | 87,767.2K |
| 09:32 | 1,382.96 | 1,392.85 | 1,381.43 | 1,392.30 | 86,661.5K |
| 09:33 | 1,392.67 | 1,398.01 | 1,392.67 | 1,395.87 | 53,726.5K |
| 09:34 | 1,394.12 | 1,394.82 | 1,388.65 | 1,394.82 | 55,828.4K |
| 09:35 | 1,393.92 | 1,393.92 | 1,381.84 | 1,381.84 | 44,983.8K |
| 09:36 | 1,380.27 | 1,386.89 | 1,380.00 | 1,386.89 | 53,053.7K |
| 09:37 | 1,385.68 | 1,385.68 | 1,376.49 | 1,376.49 | 44,195.1K |
| 09:38 | 1,374.75 | 1,375.06 | 1,370.06 | 1,370.13 | 42,283.4K |
| 09:39 | 1,368.82 | 1,373.01 | 1,368.82 | 1,370.29 | 40,239.0K |
| 09:40 | 1,370.87 | 1,377.25 | 1,370.39 | 1,374.27 | 33,500.3K |
| 09:41 | 1,371.92 | 1,374.36 | 1,371.09 | 1,371.09 | 30,490.9K |
| 09:42 | 1,371.07 | 1,374.16 | 1,370.99 | 1,374.16 | 27,988.2K |
| 09:43 | 1,375.49 | 1,380.07 | 1,375.49 | 1,380.07 | 23,165.4K |
| 09:44 | 1,378.75 | 1,378.75 | 1,375.15 | 1,377.25 | 21,233.4K |
| 09:45 | 1,376.17 | 1,376.17 | 1,366.26 | 1,366.26 | 34,755.5K |
| 09:46 | 1,365.74 | 1,366.07 | 1,364.60 | 1,364.60 | 24,620.5K |
| 09:47 | 1,363.63 | 1,364.00 | 1,359.58 | 1,359.58 | 24,106.9K |
| 09:48 | 1,359.49 | 1,362.76 | 1,359.49 | 1,362.76 | 33,135.4K |
| 09:49 | 1,362.71 | 1,365.55 | 1,359.56 | 1,359.56 | 29,641.8K |
| 09:50 | 1,358.68 | 1,359.41 | 1,356.93 | 1,359.41 | 23,217.7K |
| 09:51 | 1,358.72 | 1,359.06 | 1,356.38 | 1,356.86 | 28,510.3K |
| 09:52 | 1,356.67 | 1,362.54 | 1,356.67 | 1,362.08 | 26,148.3K |
| 09:53 | 1,363.82 | 1,369.00 | 1,363.81 | 1,368.91 | 22,386.6K |
| 09:54 | 1,368.52 | 1,374.55 | 1,368.52 | 1,374.55 | 18,313.1K |
| 09:55 | 1,373.48 | 1,376.44 | 1,372.65 | 1,374.45 | 19,981.1K |
| 09:56 | 1,372.90 | 1,379.98 | 1,372.90 | 1,379.64 | 19,427.3K |
| 09:57 | 1,381.00 | 1,382.53 | 1,378.88 | 1,382.53 | 22,085.5K |
| 09:58 | 1,381.02 | 1,381.26 | 1,379.55 | 1,381.26 | 24,007.3K |
| 09:59 | 1,381.67 | 1,385.50 | 1,381.11 | 1,383.65 | 23,671.3K |
| 10:00 | 1,384.09 | 1,386.98 | 1,381.43 | 1,386.98 | 24,445.6K |
| 10:01 | 1,385.60 | 1,385.89 | 1,380.22 | 1,380.31 | 19,601.5K |
| 10:02 | 1,380.31 | 1,380.31 | 1,378.89 | 1,378.98 | 18,247.5K |
| 10:03 | 1,378.54 | 1,384.13 | 1,378.54 | 1,384.01 | 18,883.9K |
| 10:04 | 1,383.20 | 1,383.51 | 1,380.37 | 1,382.19 | 15,930.2K |
| 10:05 | 1,380.95 | 1,381.15 | 1,379.24 | 1,379.89 | 15,602.8K |
| 10:06 | 1,379.13 | 1,379.47 | 1,376.51 | 1,377.19 | 15,161.7K |
| 10:07 | 1,376.28 | 1,377.09 | 1,373.95 | 1,373.95 | 18,253.7K |
| 10:08 | 1,373.56 | 1,377.16 | 1,372.78 | 1,374.76 | 18,410.6K |
| 10:09 | 1,373.80 | 1,375.36 | 1,371.76 | 1,372.19 | 14,560.3K |
| 10:10 | 1,372.24 | 1,372.47 | 1,369.97 | 1,371.33 | 11,373.4K |
| 10:11 | 1,371.41 | 1,371.41 | 1,368.88 | 1,368.88 | 13,400.2K |
| 10:12 | 1,368.80 | 1,370.29 | 1,366.18 | 1,366.18 | 16,743.4K |
| 10:13 | 1,366.09 | 1,367.95 | 1,365.17 | 1,367.95 | 11,566.5K |
| 10:14 | 1,368.98 | 1,369.54 | 1,366.97 | 1,368.94 | 13,113.2K |
| 10:15 | 1,369.86 | 1,370.79 | 1,366.95 | 1,368.03 | 11,067.4K |
| 10:16 | 1,367.46 | 1,370.12 | 1,367.36 | 1,367.36 | 10,430.0K |
| 10:17 | 1,367.99 | 1,374.51 | 1,367.99 | 1,374.51 | 18,076.5K |
| 10:18 | 1,373.94 | 1,375.14 | 1,370.52 | 1,370.81 | 12,040.1K |
| 10:19 | 1,371.22 | 1,371.28 | 1,369.07 | 1,369.37 | 10,718.4K |
| 10:20 | 1,368.94 | 1,371.64 | 1,368.88 | 1,371.52 | 8,651.7K |
| 10:21 | 1,371.24 | 1,379.75 | 1,371.24 | 1,379.12 | 19,097.8K |
| 10:22 | 1,379.67 | 1,379.83 | 1,375.98 | 1,375.98 | 11,737.1K |
| 10:23 | 1,374.99 | 1,378.79 | 1,374.13 | 1,377.19 | 12,510.0K |
| 10:24 | 1,377.52 | 1,379.08 | 1,375.22 | 1,375.22 | 12,692.9K |
| 10:25 | 1,375.57 | 1,376.97 | 1,372.94 | 1,376.97 | 14,048.5K |
| 10:26 | 1,377.08 | 1,378.61 | 1,374.58 | 1,375.17 | 10,914.7K |
| 10:27 | 1,374.89 | 1,374.89 | 1,372.22 | 1,372.22 | 10,703.7K |
| 10:28 | 1,371.74 | 1,371.74 | 1,369.05 | 1,369.74 | 12,779.2K |
| 10:29 | 1,369.63 | 1,370.35 | 1,367.21 | 1,368.06 | 15,455.2K |
| 10:30 | 1,368.46 | 1,368.83 | 1,366.61 | 1,368.83 | 10,236.2K |
| 10:31 | 1,368.58 | 1,368.87 | 1,366.61 | 1,367.24 | 10,493.9K |
| 10:32 | 1,367.86 | 1,368.34 | 1,365.63 | 1,366.31 | 9,320.3K |
| 10:33 | 1,366.18 | 1,366.18 | 1,364.38 | 1,364.38 | 10,421.4K |
| 10:34 | 1,364.39 | 1,364.39 | 1,361.14 | 1,361.14 | 12,981.8K |
| 10:35 | 1,361.35 | 1,361.91 | 1,359.70 | 1,359.70 | 13,290.7K |
| 10:36 | 1,359.85 | 1,361.35 | 1,359.85 | 1,361.35 | 9,745.9K |
| 10:37 | 1,362.20 | 1,362.96 | 1,360.44 | 1,360.82 | 16,553.2K |
| 10:38 | 1,360.14 | 1,360.14 | 1,357.50 | 1,357.50 | 18,171.8K |
| 10:39 | 1,357.60 | 1,362.42 | 1,357.38 | 1,362.42 | 12,390.6K |
| 10:40 | 1,362.95 | 1,370.57 | 1,362.95 | 1,370.57 | 16,842.3K |
| 10:41 | 1,370.59 | 1,371.37 | 1,365.65 | 1,365.65 | 12,028.3K |
| 10:42 | 1,365.63 | 1,367.58 | 1,365.21 | 1,365.83 | 9,528.2K |
| 10:43 | 1,365.10 | 1,365.10 | 1,363.37 | 1,363.37 | 11,575.6K |
| 10:44 | 1,362.23 | 1,362.23 | 1,361.14 | 1,361.14 | 11,257.7K |
| 10:45 | 1,361.72 | 1,362.64 | 1,360.26 | 1,360.31 | 11,980.1K |
| 10:46 | 1,360.08 | 1,366.22 | 1,360.08 | 1,366.22 | 10,571.6K |
| 10:47 | 1,365.99 | 1,366.29 | 1,365.65 | 1,365.74 | 7,382.0K |
| 10:48 | 1,365.12 | 1,367.73 | 1,365.12 | 1,367.26 | 10,795.8K |
| 10:49 | 1,367.41 | 1,369.22 | 1,366.78 | 1,366.78 | 12,092.9K |
| 10:50 | 1,366.99 | 1,367.70 | 1,365.91 | 1,366.43 | 8,075.7K |
| 10:51 | 1,366.09 | 1,367.73 | 1,366.09 | 1,366.24 | 7,133.2K |
| 10:52 | 1,365.83 | 1,367.26 | 1,365.45 | 1,367.26 | 8,024.6K |
| 10:53 | 1,366.47 | 1,369.45 | 1,365.76 | 1,369.36 | 9,790.6K |
| 10:54 | 1,368.51 | 1,368.51 | 1,365.41 | 1,365.41 | 7,382.9K |
| 10:55 | 1,365.43 | 1,365.67 | 1,364.48 | 1,364.91 | 7,144.1K |
| 10:56 | 1,364.67 | 1,364.72 | 1,363.37 | 1,363.37 | 7,795.1K |
| 10:57 | 1,363.44 | 1,363.64 | 1,362.58 | 1,363.53 | 6,751.6K |
| 10:58 | 1,363.62 | 1,363.62 | 1,362.42 | 1,362.80 | 6,687.6K |
| 10:59 | 1,363.85 | 1,365.09 | 1,361.49 | 1,361.49 | 14,066.7K |
| 11:00 | 1,361.13 | 1,362.12 | 1,361.13 | 1,361.65 | 7,282.7K |
| 11:01 | 1,361.59 | 1,361.59 | 1,359.89 | 1,360.64 | 9,266.4K |
| 11:02 | 1,360.96 | 1,361.24 | 1,359.48 | 1,359.48 | 11,578.5K |
| 11:03 | 1,358.85 | 1,359.95 | 1,358.71 | 1,359.95 | 7,951.5K |
| 11:04 | 1,359.51 | 1,359.51 | 1,357.83 | 1,357.87 | 12,913.4K |
| 11:05 | 1,357.44 | 1,358.16 | 1,351.69 | 1,351.69 | 19,309.3K |
| 11:06 | 1,352.90 | 1,356.09 | 1,352.90 | 1,355.59 | 12,515.8K |
| 11:07 | 1,355.50 | 1,355.50 | 1,351.58 | 1,351.58 | 17,905.3K |
| 11:08 | 1,351.39 | 1,351.39 | 1,348.84 | 1,350.41 | 17,727.4K |
| 11:09 | 1,349.31 | 1,350.55 | 1,349.31 | 1,349.87 | 10,165.3K |
| 11:10 | 1,349.61 | 1,349.99 | 1,348.55 | 1,349.99 | 9,330.6K |
| 11:11 | 1,349.63 | 1,350.53 | 1,349.39 | 1,350.09 | 7,098.8K |
| 11:12 | 1,349.85 | 1,350.09 | 1,348.94 | 1,349.95 | 10,626.6K |
| 11:13 | 1,350.17 | 1,350.17 | 1,349.00 | 1,349.39 | 7,250.4K |
| 11:14 | 1,349.23 | 1,349.23 | 1,347.16 | 1,348.68 | 9,905.2K |
| 11:15 | 1,348.29 | 1,350.77 | 1,348.29 | 1,350.42 | 12,757.2K |
| 11:16 | 1,350.05 | 1,350.16 | 1,346.05 | 1,346.05 | 9,738.1K |
| 11:17 | 1,345.82 | 1,346.52 | 1,344.91 | 1,346.26 | 8,925.5K |
| 11:18 | 1,346.17 | 1,346.30 | 1,344.93 | 1,344.93 | 8,694.8K |
| 11:19 | 1,344.62 | 1,345.92 | 1,344.24 | 1,345.92 | 10,356.0K |
| 11:20 | 1,346.13 | 1,347.14 | 1,344.61 | 1,344.61 | 6,923.9K |
| 11:21 | 1,343.76 | 1,343.87 | 1,343.48 | 1,343.84 | 8,624.6K |
| 11:22 | 1,343.46 | 1,343.59 | 1,343.26 | 1,343.35 | 5,918.1K |
| 11:23 | 1,343.57 | 1,344.30 | 1,342.80 | 1,342.80 | 11,095.2K |
| 11:24 | 1,342.33 | 1,342.33 | 1,341.53 | 1,341.66 | 7,918.8K |
| 11:25 | 1,341.57 | 1,341.57 | 1,339.31 | 1,339.31 | 11,191.8K |
| 11:26 | 1,339.46 | 1,339.91 | 1,337.68 | 1,338.04 | 12,530.4K |
| 11:27 | 1,337.99 | 1,339.94 | 1,337.69 | 1,338.42 | 12,040.2K |
| 11:28 | 1,338.69 | 1,339.49 | 1,338.26 | 1,339.07 | 10,056.2K |
| 11:29 | 1,338.84 | 1,338.84 | 1,336.42 | 1,336.42 | 9,279.6K |
| 11:30 | 1,336.21 | 1,336.57 | 1,335.11 | 1,335.11 | 10,524.6K |
| 11:31 | 1,335.72 | 1,337.99 | 1,335.08 | 1,337.99 | 15,680.1K |
| 11:32 | 1,338.47 | 1,340.42 | 1,337.97 | 1,338.17 | 6,270.2K |
| 11:33 | 1,338.60 | 1,339.23 | 1,338.41 | 1,338.91 | 5,034.1K |
| 11:34 | 1,338.64 | 1,338.85 | 1,337.57 | 1,338.09 | 8,545.0K |
| 11:35 | 1,338.68 | 1,340.15 | 1,337.09 | 1,337.14 | 7,994.0K |
| 11:36 | 1,337.33 | 1,337.73 | 1,336.71 | 1,337.73 | 5,871.6K |
| 11:37 | 1,337.53 | 1,338.21 | 1,335.40 | 1,335.40 | 16,759.1K |
| 11:38 | 1,335.54 | 1,335.54 | 1,333.54 | 1,333.54 | 8,623.4K |
| 11:39 | 1,333.28 | 1,335.20 | 1,332.99 | 1,334.90 | 11,194.0K |
| 11:40 | 1,334.72 | 1,337.52 | 1,334.58 | 1,334.58 | 7,111.9K |
| 11:41 | 1,335.07 | 1,335.07 | 1,333.55 | 1,334.01 | 6,772.0K |
| 11:42 | 1,334.00 | 1,334.00 | 1,331.95 | 1,332.09 | 8,940.1K |
| 11:43 | 1,332.18 | 1,332.41 | 1,331.81 | 1,331.81 | 5,231.9K |
| 11:44 | 1,331.26 | 1,334.56 | 1,331.26 | 1,334.54 | 7,336.4K |
| 11:45 | 1,334.25 | 1,334.54 | 1,331.78 | 1,331.78 | 5,000.8K |
| 11:46 | 1,331.89 | 1,332.29 | 1,331.42 | 1,331.97 | 7,143.4K |
| 11:47 | 1,333.35 | 1,334.61 | 1,333.21 | 1,333.59 | 8,689.6K |
| 11:48 | 1,333.43 | 1,333.43 | 1,332.28 | 1,332.29 | 4,431.7K |
| 11:49 | 1,332.18 | 1,334.07 | 1,332.18 | 1,333.62 | 5,567.2K |
| 11:50 | 1,333.64 | 1,336.12 | 1,333.64 | 1,335.65 | 8,870.6K |
| 11:51 | 1,335.61 | 1,337.27 | 1,335.61 | 1,337.27 | 6,606.4K |
| 11:52 | 1,337.25 | 1,338.19 | 1,337.24 | 1,338.19 | 4,566.2K |
| 11:53 | 1,337.90 | 1,339.30 | 1,337.90 | 1,338.27 | 6,640.7K |
| 11:54 | 1,338.32 | 1,338.86 | 1,337.81 | 1,337.99 | 4,187.2K |
| 11:55 | 1,337.08 | 1,337.14 | 1,335.09 | 1,335.09 | 6,988.7K |
| 11:56 | 1,334.85 | 1,336.12 | 1,334.49 | 1,334.49 | 6,632.9K |
| 11:57 | 1,334.21 | 1,334.21 | 1,333.30 | 1,333.30 | 5,899.1K |
| 11:58 | 1,333.45 | 1,333.45 | 1,331.89 | 1,332.57 | 8,438.5K |
| 11:59 | 1,332.32 | 1,332.53 | 1,331.79 | 1,331.79 | 9,500.6K |
| 12:00 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 261.7K |
| 13:00 | 1,329.38 | 1,330.69 | 1,328.88 | 1,330.50 | 49,623.3K |
| 13:01 | 1,330.25 | 1,331.63 | 1,329.36 | 1,331.63 | 18,174.2K |
| 13:02 | 1,331.91 | 1,333.10 | 1,331.91 | 1,332.32 | 11,273.0K |
| 13:03 | 1,332.30 | 1,332.30 | 1,330.04 | 1,330.07 | 13,764.8K |
| 13:04 | 1,329.31 | 1,330.03 | 1,327.84 | 1,327.84 | 20,522.1K |
| 13:05 | 1,327.39 | 1,327.39 | 1,325.41 | 1,325.95 | 10,983.6K |
| 13:06 | 1,325.96 | 1,325.96 | 1,324.15 | 1,324.15 | 11,148.2K |
| 13:07 | 1,324.14 | 1,324.14 | 1,319.60 | 1,319.60 | 20,469.7K |
| 13:08 | 1,319.21 | 1,322.13 | 1,319.21 | 1,319.44 | 17,236.0K |
| 13:09 | 1,318.90 | 1,319.72 | 1,317.89 | 1,318.58 | 15,634.8K |
| 13:10 | 1,317.70 | 1,317.70 | 1,316.22 | 1,316.22 | 13,276.9K |
| 13:11 | 1,316.45 | 1,320.19 | 1,316.45 | 1,319.40 | 17,270.3K |
| 13:12 | 1,320.07 | 1,320.87 | 1,317.13 | 1,317.13 | 13,146.5K |
| 13:13 | 1,316.53 | 1,316.53 | 1,315.16 | 1,315.16 | 12,757.5K |
| 13:14 | 1,315.41 | 1,319.07 | 1,315.41 | 1,319.07 | 29,594.9K |
| 13:15 | 1,319.44 | 1,322.91 | 1,319.39 | 1,322.91 | 24,569.8K |
| 13:16 | 1,323.15 | 1,323.61 | 1,319.96 | 1,320.18 | 17,374.4K |
| 13:17 | 1,320.21 | 1,320.21 | 1,319.15 | 1,319.53 | 11,194.1K |
| 13:18 | 1,318.82 | 1,338.31 | 1,316.26 | 1,338.31 | 37,495.4K |
| 13:19 | 1,341.98 | 1,350.41 | 1,341.98 | 1,342.31 | 41,127.5K |
| 13:20 | 1,341.75 | 1,347.04 | 1,341.75 | 1,347.03 | 15,296.0K |
| 13:21 | 1,345.25 | 1,345.25 | 1,338.43 | 1,338.43 | 15,227.6K |
| 13:22 | 1,337.64 | 1,337.64 | 1,335.03 | 1,335.03 | 10,931.3K |
| 13:23 | 1,334.55 | 1,336.43 | 1,332.72 | 1,333.04 | 12,632.6K |
| 13:24 | 1,332.74 | 1,333.97 | 1,332.05 | 1,332.10 | 6,468.7K |
| 13:25 | 1,331.68 | 1,333.80 | 1,330.75 | 1,333.15 | 9,731.7K |
| 13:26 | 1,333.30 | 1,333.30 | 1,332.37 | 1,332.37 | 6,585.8K |
| 13:27 | 1,331.92 | 1,331.92 | 1,329.96 | 1,330.29 | 8,526.0K |
| 13:28 | 1,330.00 | 1,330.00 | 1,326.49 | 1,326.59 | 8,564.2K |
| 13:29 | 1,326.71 | 1,330.52 | 1,326.71 | 1,328.22 | 11,489.2K |
| 13:30 | 1,327.53 | 1,328.50 | 1,325.73 | 1,325.73 | 10,145.5K |
| 13:31 | 1,326.12 | 1,327.57 | 1,325.12 | 1,325.12 | 8,681.8K |
| 13:32 | 1,324.76 | 1,325.85 | 1,324.43 | 1,324.43 | 9,710.0K |
| 13:33 | 1,324.10 | 1,324.43 | 1,321.52 | 1,322.32 | 9,999.3K |
| 13:34 | 1,322.19 | 1,322.19 | 1,318.52 | 1,318.73 | 16,008.7K |
| 13:35 | 1,318.48 | 1,318.48 | 1,317.12 | 1,317.14 | 11,938.9K |
| 13:36 | 1,317.04 | 1,317.04 | 1,315.31 | 1,315.31 | 13,811.3K |
| 13:37 | 1,315.42 | 1,315.42 | 1,312.77 | 1,313.70 | 16,352.4K |
| 13:38 | 1,314.24 | 1,317.25 | 1,314.24 | 1,315.69 | 16,223.3K |
| 13:39 | 1,315.21 | 1,315.77 | 1,313.01 | 1,315.47 | 17,881.8K |
| 13:40 | 1,315.04 | 1,315.04 | 1,312.54 | 1,312.54 | 11,373.7K |
| 13:41 | 1,312.48 | 1,312.48 | 1,310.53 | 1,310.91 | 16,213.4K |
| 13:42 | 1,310.51 | 1,310.85 | 1,308.98 | 1,308.98 | 12,341.6K |
| 13:43 | 1,307.96 | 1,309.67 | 1,307.54 | 1,309.67 | 15,445.5K |
| 13:44 | 1,308.77 | 1,311.37 | 1,308.68 | 1,311.37 | 15,029.6K |
| 13:45 | 1,312.55 | 1,314.25 | 1,312.13 | 1,312.13 | 15,445.6K |
| 13:46 | 1,311.97 | 1,312.30 | 1,309.80 | 1,310.07 | 13,022.0K |
| 13:47 | 1,311.03 | 1,312.23 | 1,308.43 | 1,308.43 | 11,718.7K |
| 13:48 | 1,308.44 | 1,310.84 | 1,308.01 | 1,308.17 | 9,200.4K |
| 13:49 | 1,308.39 | 1,308.39 | 1,307.51 | 1,307.91 | 7,998.1K |
| 13:50 | 1,308.18 | 1,311.00 | 1,307.60 | 1,309.54 | 10,451.2K |
| 13:51 | 1,309.35 | 1,310.55 | 1,307.52 | 1,307.52 | 11,446.4K |
| 13:52 | 1,307.16 | 1,313.21 | 1,306.98 | 1,312.55 | 16,601.6K |
| 13:53 | 1,313.11 | 1,313.96 | 1,310.55 | 1,310.55 | 8,773.1K |
| 13:54 | 1,310.59 | 1,314.56 | 1,310.59 | 1,314.56 | 15,338.4K |
| 13:55 | 1,314.80 | 1,314.80 | 1,306.21 | 1,306.42 | 14,563.5K |
| 13:56 | 1,306.02 | 1,309.05 | 1,306.02 | 1,306.96 | 10,187.4K |
| 13:57 | 1,307.42 | 1,307.42 | 1,306.21 | 1,306.41 | 6,670.1K |
| 13:58 | 1,306.32 | 1,306.33 | 1,303.97 | 1,303.97 | 6,538.2K |
| 13:59 | 1,304.36 | 1,304.36 | 1,301.85 | 1,301.85 | 9,219.9K |
| 14:00 | 1,301.53 | 1,303.10 | 1,301.53 | 1,302.29 | 17,766.3K |
| 14:01 | 1,302.29 | 1,303.40 | 1,302.29 | 1,302.49 | 9,916.2K |
| 14:02 | 1,301.93 | 1,301.96 | 1,301.07 | 1,301.96 | 9,041.1K |
| 14:03 | 1,302.27 | 1,302.27 | 1,300.08 | 1,300.08 | 12,450.0K |
| 14:04 | 1,299.81 | 1,300.05 | 1,299.10 | 1,299.32 | 13,313.9K |
| 14:05 | 1,299.25 | 1,299.81 | 1,299.00 | 1,299.04 | 9,747.8K |
| 14:06 | 1,298.46 | 1,298.46 | 1,296.91 | 1,297.31 | 13,308.6K |
| 14:07 | 1,296.52 | 1,301.05 | 1,296.52 | 1,299.07 | 15,752.9K |
| 14:08 | 1,299.01 | 1,299.13 | 1,295.03 | 1,295.03 | 9,845.7K |
| 14:09 | 1,294.74 | 1,294.74 | 1,291.73 | 1,291.73 | 12,081.5K |
| 14:10 | 1,291.09 | 1,292.86 | 1,290.57 | 1,292.86 | 17,526.1K |
| 14:11 | 1,294.64 | 1,296.95 | 1,294.44 | 1,294.94 | 17,836.8K |
| 14:12 | 1,294.98 | 1,297.72 | 1,294.84 | 1,297.20 | 12,342.4K |
| 14:13 | 1,296.29 | 1,299.75 | 1,296.16 | 1,299.75 | 13,467.1K |
| 14:14 | 1,299.15 | 1,299.24 | 1,296.06 | 1,296.46 | 9,316.8K |
| 14:15 | 1,296.63 | 1,298.17 | 1,295.50 | 1,295.50 | 8,570.4K |
| 14:16 | 1,295.40 | 1,296.90 | 1,294.69 | 1,294.84 | 9,186.3K |
| 14:17 | 1,295.36 | 1,295.47 | 1,292.20 | 1,292.22 | 7,715.7K |
| 14:18 | 1,292.08 | 1,292.08 | 1,288.96 | 1,288.96 | 18,485.2K |
| 14:19 | 1,288.67 | 1,289.86 | 1,287.36 | 1,287.36 | 15,346.6K |
| 14:20 | 1,288.02 | 1,289.40 | 1,287.81 | 1,288.80 | 14,475.2K |
| 14:21 | 1,288.47 | 1,292.25 | 1,287.90 | 1,292.25 | 25,013.1K |
| 14:22 | 1,293.51 | 1,296.20 | 1,293.51 | 1,296.20 | 12,303.2K |
| 14:23 | 1,296.73 | 1,300.63 | 1,296.73 | 1,300.63 | 14,790.9K |
| 14:24 | 1,301.34 | 1,309.35 | 1,301.34 | 1,308.56 | 20,952.9K |
| 14:25 | 1,308.91 | 1,310.99 | 1,307.74 | 1,309.82 | 16,886.1K |
| 14:26 | 1,309.24 | 1,309.24 | 1,303.47 | 1,303.59 | 14,220.7K |
| 14:27 | 1,304.97 | 1,304.97 | 1,302.06 | 1,302.38 | 9,812.1K |
| 14:28 | 1,302.34 | 1,305.17 | 1,300.83 | 1,304.75 | 9,942.9K |
| 14:29 | 1,304.18 | 1,305.75 | 1,304.18 | 1,305.22 | 9,483.0K |
| 14:30 | 1,304.10 | 1,304.10 | 1,299.90 | 1,299.90 | 10,165.7K |
| 14:31 | 1,300.48 | 1,305.84 | 1,300.33 | 1,304.13 | 14,261.7K |
| 14:32 | 1,302.33 | 1,307.71 | 1,302.33 | 1,307.71 | 10,700.3K |
| 14:33 | 1,309.99 | 1,321.52 | 1,309.99 | 1,321.52 | 23,749.3K |
| 14:34 | 1,321.56 | 1,323.28 | 1,315.54 | 1,316.82 | 20,716.4K |
| 14:35 | 1,316.98 | 1,316.98 | 1,312.09 | 1,312.92 | 11,187.4K |
| 14:36 | 1,312.26 | 1,316.19 | 1,311.91 | 1,313.44 | 11,659.8K |
| 14:37 | 1,313.06 | 1,316.56 | 1,311.49 | 1,313.68 | 12,161.7K |
| 14:38 | 1,313.56 | 1,316.78 | 1,312.43 | 1,316.30 | 9,666.7K |
| 14:39 | 1,316.11 | 1,318.28 | 1,312.55 | 1,312.55 | 10,263.6K |
| 14:40 | 1,311.88 | 1,311.88 | 1,310.57 | 1,310.64 | 10,512.2K |
| 14:41 | 1,309.47 | 1,310.38 | 1,307.79 | 1,309.90 | 10,775.5K |
| 14:42 | 1,309.31 | 1,309.31 | 1,307.53 | 1,307.95 | 7,160.1K |
| 14:43 | 1,307.56 | 1,309.39 | 1,305.88 | 1,305.88 | 10,267.6K |
| 14:44 | 1,304.73 | 1,306.14 | 1,304.60 | 1,305.96 | 10,800.5K |
| 14:45 | 1,305.53 | 1,308.61 | 1,305.53 | 1,307.28 | 9,736.4K |
| 14:46 | 1,306.74 | 1,310.08 | 1,306.22 | 1,310.08 | 11,049.6K |
| 14:47 | 1,310.23 | 1,310.23 | 1,305.71 | 1,305.71 | 8,686.9K |
| 14:48 | 1,305.46 | 1,305.46 | 1,304.57 | 1,304.58 | 7,763.3K |
| 14:49 | 1,305.48 | 1,306.62 | 1,304.29 | 1,304.82 | 9,019.0K |
| 14:50 | 1,304.00 | 1,304.00 | 1,301.11 | 1,302.90 | 11,867.9K |
| 14:51 | 1,302.96 | 1,311.42 | 1,302.96 | 1,310.62 | 13,498.1K |
| 14:52 | 1,310.83 | 1,314.83 | 1,310.58 | 1,314.14 | 10,025.5K |
| 14:53 | 1,314.33 | 1,315.59 | 1,313.78 | 1,314.06 | 8,154.9K |
| 14:54 | 1,313.76 | 1,315.57 | 1,313.67 | 1,313.74 | 7,575.0K |
| 14:55 | 1,314.19 | 1,314.95 | 1,311.30 | 1,312.59 | 11,402.0K |
| 14:56 | 1,312.08 | 1,314.97 | 1,311.94 | 1,312.18 | 9,873.8K |
| 14:57 | 1,312.14 | 1,313.69 | 1,311.01 | 1,311.01 | 9,912.7K |
| 14:58 | 1,311.17 | 1,311.17 | 1,307.48 | 1,307.48 | 11,354.3K |
| 14:59 | 1,307.71 | 1,307.78 | 1,305.28 | 1,305.28 | 11,105.3K |
| 15:00 | 1,304.04 | 1,304.04 | 1,300.58 | 1,301.41 | 15,628.3K |
| 15:01 | 1,301.50 | 1,302.74 | 1,299.02 | 1,302.74 | 13,549.5K |
| 15:02 | 1,304.06 | 1,304.17 | 1,299.75 | 1,300.12 | 9,517.7K |
| 15:03 | 1,299.00 | 1,301.33 | 1,299.00 | 1,299.76 | 11,709.9K |
| 15:04 | 1,299.95 | 1,300.78 | 1,299.12 | 1,300.78 | 7,884.6K |
| 15:05 | 1,301.65 | 1,302.83 | 1,301.40 | 1,301.48 | 7,200.4K |
| 15:06 | 1,301.49 | 1,303.21 | 1,301.40 | 1,303.16 | 10,254.2K |
| 15:07 | 1,302.86 | 1,304.44 | 1,301.44 | 1,301.44 | 8,089.3K |
| 15:08 | 1,300.80 | 1,300.80 | 1,298.76 | 1,300.75 | 9,411.8K |
| 15:09 | 1,300.71 | 1,302.32 | 1,299.63 | 1,301.84 | 12,773.2K |
| 15:10 | 1,299.64 | 1,299.64 | 1,298.73 | 1,298.78 | 9,116.5K |
| 15:11 | 1,298.80 | 1,302.44 | 1,296.86 | 1,302.44 | 13,949.0K |
| 15:12 | 1,303.11 | 1,303.31 | 1,296.63 | 1,296.63 | 13,785.9K |
| 15:13 | 1,297.06 | 1,298.12 | 1,296.22 | 1,298.12 | 9,147.4K |
| 15:14 | 1,298.23 | 1,301.84 | 1,297.94 | 1,301.84 | 9,821.9K |
| 15:15 | 1,301.44 | 1,303.24 | 1,300.07 | 1,300.07 | 8,446.1K |
| 15:16 | 1,299.17 | 1,301.05 | 1,298.45 | 1,300.95 | 8,187.0K |
| 15:17 | 1,300.44 | 1,300.70 | 1,297.68 | 1,298.73 | 10,264.0K |
| 15:18 | 1,299.12 | 1,299.90 | 1,298.78 | 1,299.44 | 6,887.4K |
| 15:19 | 1,299.33 | 1,302.86 | 1,299.33 | 1,301.79 | 12,170.0K |
| 15:20 | 1,301.85 | 1,301.85 | 1,300.22 | 1,300.68 | 8,978.0K |
| 15:21 | 1,300.84 | 1,300.84 | 1,298.79 | 1,298.79 | 7,440.3K |
| 15:22 | 1,297.83 | 1,297.83 | 1,296.11 | 1,296.64 | 12,855.3K |
| 15:23 | 1,296.45 | 1,297.70 | 1,295.78 | 1,295.85 | 9,200.3K |
| 15:24 | 1,295.21 | 1,295.77 | 1,293.87 | 1,295.77 | 9,481.6K |
| 15:25 | 1,295.82 | 1,295.82 | 1,294.28 | 1,294.73 | 12,922.0K |
| 15:26 | 1,294.77 | 1,295.30 | 1,294.57 | 1,294.86 | 6,629.8K |
| 15:27 | 1,294.70 | 1,295.18 | 1,294.25 | 1,294.25 | 8,148.4K |
| 15:28 | 1,293.95 | 1,294.44 | 1,292.44 | 1,292.52 | 12,965.3K |
| 15:29 | 1,292.31 | 1,293.93 | 1,292.31 | 1,292.84 | 13,645.0K |
| 15:30 | 1,292.60 | 1,292.60 | 1,288.76 | 1,289.06 | 15,814.5K |
| 15:31 | 1,288.26 | 1,289.30 | 1,286.94 | 1,288.72 | 15,215.7K |
| 15:32 | 1,288.22 | 1,288.23 | 1,286.33 | 1,286.41 | 9,120.6K |
| 15:33 | 1,286.83 | 1,287.19 | 1,286.28 | 1,286.58 | 8,478.0K |
| 15:34 | 1,286.13 | 1,286.13 | 1,283.70 | 1,284.17 | 13,041.1K |
| 15:35 | 1,284.77 | 1,285.46 | 1,282.96 | 1,282.96 | 19,136.6K |
| 15:36 | 1,282.64 | 1,284.68 | 1,281.99 | 1,281.99 | 15,367.2K |
| 15:37 | 1,281.71 | 1,282.65 | 1,280.87 | 1,281.90 | 17,722.5K |
| 15:38 | 1,281.40 | 1,282.57 | 1,280.96 | 1,282.57 | 12,485.8K |
| 15:39 | 1,282.65 | 1,283.09 | 1,281.48 | 1,281.48 | 15,638.2K |
| 15:40 | 1,281.94 | 1,284.48 | 1,281.94 | 1,283.31 | 17,526.6K |
| 15:41 | 1,283.20 | 1,283.47 | 1,281.15 | 1,282.00 | 17,018.0K |
| 15:42 | 1,282.38 | 1,282.38 | 1,279.72 | 1,279.72 | 14,768.8K |
| 15:43 | 1,279.80 | 1,282.62 | 1,279.80 | 1,282.60 | 20,071.1K |
| 15:44 | 1,282.55 | 1,283.29 | 1,282.34 | 1,282.34 | 9,951.6K |
| 15:45 | 1,282.31 | 1,282.43 | 1,279.72 | 1,279.72 | 16,865.9K |
| 15:46 | 1,280.26 | 1,284.27 | 1,280.26 | 1,284.27 | 18,589.5K |
| 15:47 | 1,284.71 | 1,284.83 | 1,281.32 | 1,281.32 | 17,128.4K |
| 15:48 | 1,281.34 | 1,283.13 | 1,281.34 | 1,282.99 | 18,474.1K |
| 15:49 | 1,282.79 | 1,283.80 | 1,282.79 | 1,283.22 | 17,829.1K |
| 15:50 | 1,283.30 | 1,284.12 | 1,282.49 | 1,284.12 | 17,668.4K |
| 15:51 | 1,283.95 | 1,284.51 | 1,283.32 | 1,283.32 | 16,705.2K |
| 15:52 | 1,283.20 | 1,284.13 | 1,282.78 | 1,284.08 | 15,748.3K |
| 15:53 | 1,284.44 | 1,284.44 | 1,282.03 | 1,282.03 | 15,430.8K |
| 15:54 | 1,281.52 | 1,281.56 | 1,280.04 | 1,280.04 | 18,002.8K |
| 15:55 | 1,280.06 | 1,280.63 | 1,279.70 | 1,280.13 | 13,674.4K |
| 15:56 | 1,279.78 | 1,280.15 | 1,279.59 | 1,279.59 | 16,705.3K |
| 15:57 | 1,279.47 | 1,279.47 | 1,278.37 | 1,278.37 | 14,158.0K |
| 15:58 | 1,278.61 | 1,278.70 | 1,278.16 | 1,278.38 | 20,134.3K |
| 15:59 | 1,278.16 | 1,286.26 | 1,276.03 | 1,286.26 | 154,832.1K |