CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,520.25 1,532.13 1,520.25 1,531.24 92,073.7K
09:31 1,530.30 1,530.30 1,526.65 1,527.30 29,312.7K
09:32 1,527.63 1,530.72 1,527.63 1,529.99 19,649.9K
09:33 1,530.17 1,533.52 1,530.17 1,532.76 20,211.6K
09:34 1,531.74 1,531.74 1,528.89 1,531.60 19,088.3K
09:35 1,530.04 1,530.45 1,527.91 1,529.02 17,577.9K
09:36 1,530.28 1,532.53 1,529.77 1,532.27 15,946.3K
09:37 1,531.83 1,532.22 1,531.06 1,532.08 15,017.6K
09:38 1,532.98 1,535.36 1,531.55 1,535.36 17,869.5K
09:39 1,535.24 1,535.74 1,533.28 1,533.28 13,957.1K
09:40 1,532.64 1,532.99 1,530.93 1,530.93 13,169.4K
09:41 1,530.11 1,533.80 1,530.11 1,533.80 13,723.0K
09:42 1,535.03 1,537.33 1,533.38 1,535.96 23,430.6K
09:43 1,536.52 1,538.54 1,535.74 1,537.49 9,482.2K
09:44 1,537.44 1,539.81 1,537.25 1,539.81 9,785.2K
09:45 1,539.12 1,540.08 1,538.07 1,539.65 9,689.1K
09:46 1,539.06 1,541.01 1,539.06 1,540.34 10,037.5K
09:47 1,540.61 1,543.41 1,540.61 1,543.41 10,674.6K
09:48 1,543.76 1,543.89 1,541.25 1,541.28 15,076.7K
09:49 1,541.78 1,545.50 1,541.78 1,545.07 9,676.2K
09:50 1,545.80 1,546.16 1,544.42 1,546.02 8,439.4K
09:51 1,546.21 1,546.21 1,542.28 1,542.28 10,340.8K
09:52 1,542.21 1,542.21 1,539.38 1,539.95 10,549.3K
09:53 1,539.41 1,540.19 1,538.90 1,539.63 9,379.6K
09:54 1,539.09 1,539.09 1,536.67 1,536.67 9,091.0K
09:55 1,536.75 1,536.84 1,534.03 1,534.03 9,806.7K
09:56 1,534.32 1,538.45 1,534.32 1,538.45 10,086.6K
09:57 1,536.77 1,537.26 1,535.67 1,536.88 8,392.1K
09:58 1,536.41 1,536.41 1,532.61 1,532.85 10,432.8K
09:59 1,533.08 1,533.08 1,532.15 1,532.16 8,868.6K
10:00 1,531.90 1,531.90 1,531.05 1,531.54 11,392.9K
10:01 1,533.54 1,538.01 1,532.98 1,538.01 12,640.3K
10:02 1,537.81 1,539.00 1,537.38 1,539.00 9,578.6K
10:03 1,538.58 1,539.11 1,537.56 1,537.93 11,175.4K
10:04 1,537.28 1,537.28 1,532.15 1,532.47 13,570.2K
10:05 1,533.01 1,537.07 1,533.01 1,533.79 8,301.8K
10:06 1,533.33 1,533.33 1,531.92 1,532.04 6,985.0K
10:07 1,532.13 1,532.13 1,529.74 1,529.87 8,219.8K
10:08 1,530.06 1,531.23 1,529.82 1,530.96 6,868.7K
10:09 1,530.88 1,533.07 1,530.88 1,532.03 7,403.5K
10:10 1,531.11 1,532.26 1,529.78 1,532.26 8,010.8K
10:11 1,531.97 1,532.90 1,531.10 1,532.05 6,888.6K
10:12 1,532.31 1,535.43 1,532.31 1,535.43 8,928.9K
10:13 1,534.30 1,535.10 1,534.03 1,534.03 5,061.3K
10:14 1,534.23 1,536.10 1,533.70 1,536.10 4,609.9K
10:15 1,536.55 1,537.32 1,536.19 1,536.53 5,766.1K
10:16 1,536.83 1,539.11 1,536.83 1,538.69 5,973.8K
10:17 1,539.06 1,539.49 1,537.96 1,538.10 6,655.9K
10:18 1,537.80 1,539.05 1,536.98 1,539.05 8,732.1K
10:19 1,539.80 1,540.02 1,538.80 1,538.80 7,006.0K
10:20 1,538.81 1,540.91 1,538.77 1,540.44 9,847.3K
10:21 1,540.19 1,540.87 1,539.87 1,540.75 4,676.7K
10:22 1,540.94 1,541.01 1,540.25 1,540.62 5,928.4K
10:23 1,540.55 1,541.34 1,539.07 1,541.34 7,113.1K
10:24 1,541.31 1,541.48 1,540.99 1,540.99 6,065.7K
10:25 1,540.31 1,541.43 1,539.56 1,541.43 7,436.1K
10:26 1,541.60 1,543.04 1,541.60 1,543.04 8,715.3K
10:27 1,543.52 1,546.17 1,543.52 1,546.17 8,872.4K
10:28 1,546.37 1,548.06 1,546.18 1,547.99 9,083.0K
10:29 1,547.98 1,549.10 1,547.98 1,548.84 10,841.3K
10:30 1,548.95 1,549.99 1,547.09 1,547.09 9,098.6K
10:31 1,546.60 1,547.27 1,545.82 1,546.74 6,854.5K
10:32 1,545.95 1,545.95 1,543.93 1,543.93 5,770.8K
10:33 1,543.70 1,543.95 1,542.95 1,543.43 7,024.8K
10:34 1,543.03 1,543.15 1,541.65 1,541.68 3,853.2K
10:35 1,541.39 1,543.38 1,541.39 1,542.91 6,984.5K
10:36 1,542.10 1,542.12 1,540.34 1,540.42 5,882.3K
10:37 1,540.35 1,540.78 1,540.03 1,540.35 4,732.4K
10:38 1,540.51 1,541.29 1,540.21 1,540.22 8,436.5K
10:39 1,539.94 1,540.32 1,539.75 1,539.75 4,124.7K
10:40 1,539.49 1,540.28 1,539.23 1,539.23 5,882.7K
10:41 1,538.97 1,539.68 1,538.97 1,539.52 4,219.5K
10:42 1,540.21 1,541.92 1,540.21 1,541.68 5,884.0K
10:43 1,541.87 1,541.87 1,539.56 1,540.20 5,844.0K
10:44 1,540.39 1,540.87 1,540.39 1,540.51 2,927.3K
10:45 1,541.23 1,541.31 1,540.69 1,541.25 4,384.6K
10:46 1,541.35 1,543.75 1,541.35 1,543.69 6,079.6K
10:47 1,544.17 1,545.57 1,544.17 1,544.73 4,490.0K
10:48 1,544.46 1,544.46 1,542.77 1,542.78 4,731.5K
10:49 1,542.13 1,542.13 1,540.88 1,541.21 5,002.2K
10:50 1,541.14 1,541.14 1,539.65 1,539.65 3,651.6K
10:51 1,539.16 1,539.16 1,538.14 1,538.80 4,903.5K
10:52 1,539.10 1,539.19 1,537.36 1,537.36 5,057.1K
10:53 1,537.46 1,537.46 1,535.36 1,535.60 6,706.0K
10:54 1,535.66 1,536.03 1,535.44 1,535.44 3,819.1K
10:55 1,535.76 1,536.43 1,535.59 1,536.00 3,279.2K
10:56 1,535.50 1,535.76 1,534.92 1,534.92 6,384.4K
10:57 1,534.99 1,535.57 1,534.49 1,535.14 7,939.4K
10:58 1,535.53 1,535.53 1,534.95 1,535.32 4,199.6K
10:59 1,535.30 1,535.55 1,534.65 1,534.65 7,294.2K
11:00 1,534.68 1,536.45 1,534.26 1,536.45 7,134.1K
11:01 1,536.20 1,536.98 1,535.85 1,536.59 5,117.5K
11:02 1,536.99 1,537.21 1,536.44 1,536.58 4,641.1K
11:03 1,536.63 1,536.85 1,536.17 1,536.85 4,905.8K
11:04 1,537.28 1,538.63 1,537.28 1,538.55 3,407.9K
11:05 1,538.44 1,538.44 1,536.66 1,537.07 4,460.2K
11:06 1,538.15 1,538.15 1,536.88 1,537.07 4,299.2K
11:07 1,537.16 1,537.50 1,536.01 1,536.01 7,051.8K
11:08 1,536.08 1,538.64 1,536.08 1,538.64 7,587.0K
11:09 1,538.52 1,538.56 1,537.07 1,537.43 3,397.2K
11:10 1,537.60 1,538.58 1,537.51 1,537.90 4,033.8K
11:11 1,537.97 1,537.97 1,536.53 1,537.59 4,731.0K
11:12 1,537.50 1,537.51 1,535.67 1,535.67 2,733.2K
11:13 1,535.51 1,535.83 1,533.68 1,533.70 5,303.7K
11:14 1,533.72 1,533.72 1,532.93 1,532.93 3,394.4K
11:15 1,533.09 1,533.41 1,532.87 1,533.13 4,555.8K
11:16 1,532.89 1,533.97 1,532.89 1,533.48 5,674.4K
11:17 1,533.59 1,534.44 1,533.31 1,534.44 2,286.7K
11:18 1,534.07 1,536.08 1,534.07 1,535.75 3,799.1K
11:19 1,535.47 1,535.62 1,533.22 1,533.22 2,329.3K
11:20 1,533.52 1,534.36 1,533.23 1,533.23 2,959.9K
11:21 1,533.38 1,533.88 1,532.76 1,533.69 4,541.1K
11:22 1,533.45 1,533.78 1,533.20 1,533.44 3,870.4K
11:23 1,533.55 1,534.67 1,533.55 1,534.31 3,690.4K
11:24 1,534.17 1,534.17 1,532.56 1,532.64 4,334.1K
11:25 1,532.73 1,533.83 1,532.55 1,533.35 4,072.3K
11:26 1,533.84 1,533.84 1,532.15 1,532.18 3,632.1K
11:27 1,531.54 1,531.60 1,529.76 1,530.44 7,229.3K
11:28 1,530.56 1,531.32 1,529.99 1,530.57 3,532.2K
11:29 1,530.66 1,530.74 1,529.91 1,530.21 3,587.7K
11:30 1,530.17 1,530.17 1,529.14 1,529.23 3,214.3K
11:31 1,529.45 1,530.61 1,529.45 1,530.50 2,731.5K
11:32 1,530.43 1,531.39 1,530.04 1,531.39 3,529.5K
11:33 1,531.68 1,531.89 1,531.14 1,531.89 1,909.1K
11:34 1,531.67 1,532.45 1,531.39 1,531.50 5,857.8K
11:35 1,531.72 1,531.72 1,530.56 1,531.00 2,650.3K
11:36 1,531.02 1,531.15 1,530.21 1,530.21 3,526.4K
11:37 1,530.40 1,531.12 1,530.10 1,531.01 2,463.7K
11:38 1,531.28 1,531.72 1,530.90 1,530.91 3,010.4K
11:39 1,531.30 1,532.56 1,531.17 1,532.22 3,143.2K
11:40 1,532.73 1,533.68 1,532.73 1,533.68 4,419.5K
11:41 1,533.20 1,533.37 1,532.87 1,532.91 1,372.2K
11:42 1,532.90 1,533.02 1,532.50 1,532.72 1,827.9K
11:43 1,532.93 1,532.93 1,531.90 1,531.91 1,785.2K
11:44 1,531.95 1,532.33 1,531.57 1,531.57 1,919.2K
11:45 1,532.29 1,532.29 1,531.65 1,531.81 2,249.0K
11:46 1,531.64 1,532.34 1,531.64 1,532.32 2,850.8K
11:47 1,532.37 1,532.73 1,532.07 1,532.67 2,092.9K
11:48 1,532.52 1,532.72 1,532.32 1,532.45 2,671.5K
11:49 1,532.16 1,532.51 1,532.09 1,532.25 1,827.4K
11:50 1,532.35 1,532.60 1,532.10 1,532.60 1,963.3K
11:51 1,532.29 1,532.48 1,532.04 1,532.48 2,062.8K
11:52 1,532.26 1,532.45 1,532.01 1,532.25 1,434.6K
11:53 1,532.40 1,533.07 1,532.40 1,532.66 1,457.1K
11:54 1,533.00 1,533.48 1,533.00 1,533.26 1,312.1K
11:55 1,533.62 1,533.66 1,532.65 1,532.82 1,449.4K
11:56 1,533.08 1,533.10 1,532.78 1,532.78 1,335.7K
11:57 1,532.89 1,533.37 1,532.89 1,533.14 2,205.5K
11:58 1,533.53 1,533.57 1,533.06 1,533.57 1,793.5K
11:59 1,533.66 1,533.69 1,533.25 1,533.53 1,906.2K
12:00 1,534.15 1,534.15 1,534.15 1,534.15 182.7K
13:00 1,533.16 1,533.44 1,532.56 1,533.25 10,318.1K
13:01 1,533.08 1,533.13 1,532.33 1,532.33 4,942.7K
13:02 1,532.37 1,532.79 1,532.25 1,532.65 4,066.2K
13:03 1,533.32 1,534.04 1,533.32 1,533.65 3,086.1K
13:04 1,533.95 1,534.53 1,533.36 1,533.36 3,739.9K
13:05 1,533.45 1,533.45 1,530.83 1,531.04 7,360.1K
13:06 1,531.42 1,531.61 1,530.76 1,531.08 3,771.8K
13:07 1,530.82 1,530.82 1,529.99 1,530.19 4,670.6K
13:08 1,530.13 1,530.47 1,530.13 1,530.39 4,201.8K
13:09 1,530.38 1,530.38 1,528.32 1,528.97 9,078.0K
13:10 1,528.73 1,529.89 1,528.73 1,529.27 4,019.0K
13:11 1,529.35 1,529.35 1,527.16 1,527.44 4,094.9K
13:12 1,527.41 1,527.41 1,526.38 1,526.49 3,790.5K
13:13 1,526.52 1,526.66 1,525.40 1,525.40 6,391.5K
13:14 1,525.74 1,528.33 1,525.74 1,527.99 4,299.9K
13:15 1,528.15 1,528.47 1,527.97 1,528.01 2,242.1K
13:16 1,527.31 1,527.31 1,525.85 1,525.85 3,851.6K
13:17 1,525.80 1,525.80 1,524.65 1,524.90 4,229.1K
13:18 1,524.56 1,524.56 1,522.92 1,522.92 7,954.8K
13:19 1,522.93 1,524.56 1,522.67 1,524.14 5,958.7K
13:20 1,524.10 1,524.14 1,523.32 1,523.32 3,732.5K
13:21 1,523.13 1,523.31 1,522.51 1,522.73 3,464.7K
13:22 1,523.07 1,523.37 1,522.87 1,523.08 3,023.6K
13:23 1,523.48 1,523.84 1,523.29 1,523.45 3,142.4K
13:24 1,523.34 1,523.46 1,522.10 1,522.10 5,245.5K
13:25 1,522.46 1,522.46 1,521.14 1,521.40 6,128.4K
13:26 1,521.30 1,521.30 1,520.11 1,520.28 5,905.8K
13:27 1,520.60 1,522.24 1,520.60 1,522.13 7,818.2K
13:28 1,522.44 1,523.26 1,522.44 1,523.01 3,043.3K
13:29 1,523.12 1,524.58 1,522.98 1,524.58 3,430.4K
13:30 1,524.73 1,524.73 1,522.84 1,523.00 3,715.0K
13:31 1,523.03 1,523.03 1,521.39 1,521.39 5,588.5K
13:32 1,521.38 1,522.45 1,521.38 1,522.19 3,621.4K
13:33 1,522.57 1,522.57 1,520.88 1,521.82 6,029.6K
13:34 1,521.86 1,522.53 1,521.70 1,522.53 4,376.4K
13:35 1,522.72 1,522.72 1,521.08 1,521.08 6,040.5K
13:36 1,521.56 1,522.66 1,521.56 1,522.66 4,420.0K
13:37 1,522.94 1,523.60 1,522.60 1,523.40 3,102.2K
13:38 1,523.52 1,525.02 1,523.52 1,525.01 4,231.7K
13:39 1,525.37 1,527.56 1,525.28 1,527.56 5,784.2K
13:40 1,527.40 1,528.61 1,527.40 1,528.49 4,388.4K
13:41 1,528.10 1,528.10 1,526.49 1,526.49 4,396.0K
13:42 1,526.42 1,526.86 1,526.14 1,526.86 3,096.7K
13:43 1,526.78 1,527.06 1,526.35 1,526.51 2,358.0K
13:44 1,526.26 1,526.26 1,525.28 1,526.19 5,664.8K
13:45 1,526.56 1,526.71 1,525.74 1,526.66 3,595.9K
13:46 1,526.45 1,528.42 1,526.18 1,528.33 4,561.8K
13:47 1,528.42 1,529.80 1,528.03 1,529.80 3,774.8K
13:48 1,530.19 1,530.72 1,529.72 1,529.72 3,814.7K
13:49 1,529.80 1,529.94 1,528.38 1,528.41 3,372.8K
13:50 1,528.86 1,530.18 1,528.82 1,530.07 2,543.9K
13:51 1,530.48 1,530.49 1,530.11 1,530.11 2,965.9K
13:52 1,530.33 1,531.45 1,530.23 1,531.24 4,312.2K
13:53 1,531.01 1,531.58 1,529.99 1,530.21 4,491.5K
13:54 1,530.83 1,531.55 1,530.55 1,530.93 5,335.2K
13:55 1,530.51 1,530.51 1,528.52 1,528.91 5,865.4K
13:56 1,528.74 1,528.74 1,527.93 1,528.70 5,079.6K
13:57 1,528.84 1,532.99 1,528.84 1,532.27 15,848.6K
13:58 1,532.36 1,532.36 1,530.67 1,531.08 5,774.4K
13:59 1,530.35 1,531.14 1,529.90 1,529.90 4,986.6K
14:00 1,530.37 1,531.96 1,530.37 1,531.96 4,742.5K
14:01 1,532.73 1,534.13 1,532.73 1,534.13 8,247.0K
14:02 1,534.26 1,534.51 1,533.24 1,534.10 6,153.1K
14:03 1,534.44 1,535.20 1,533.16 1,533.16 7,972.3K
14:04 1,533.17 1,534.31 1,533.17 1,533.97 4,174.8K
14:05 1,534.42 1,536.77 1,534.36 1,536.77 6,745.4K
14:06 1,536.37 1,539.04 1,536.37 1,538.66 9,063.3K
14:07 1,538.45 1,539.05 1,537.64 1,537.64 8,457.2K
14:08 1,537.47 1,537.48 1,535.44 1,535.71 4,594.6K
14:09 1,535.66 1,536.31 1,535.44 1,536.31 6,275.8K
14:10 1,536.41 1,536.95 1,535.34 1,535.69 5,107.1K
14:11 1,535.66 1,536.42 1,535.66 1,536.13 2,327.5K
14:12 1,535.50 1,535.50 1,533.39 1,533.48 5,129.8K
14:13 1,533.08 1,534.07 1,533.08 1,534.03 3,352.1K
14:14 1,533.98 1,535.29 1,533.98 1,535.29 2,481.6K
14:15 1,535.47 1,535.47 1,533.87 1,533.92 2,779.1K
14:16 1,534.02 1,534.02 1,532.98 1,532.98 2,782.8K
14:17 1,533.18 1,535.67 1,533.18 1,535.67 3,501.5K
14:18 1,535.78 1,536.06 1,535.40 1,535.95 3,357.1K
14:19 1,536.12 1,536.12 1,535.12 1,535.12 3,167.0K
14:20 1,535.43 1,535.43 1,532.65 1,534.59 5,940.0K
14:21 1,534.22 1,535.03 1,533.73 1,533.73 3,017.8K
14:22 1,534.08 1,534.63 1,533.94 1,533.94 3,494.0K
14:23 1,533.88 1,534.18 1,533.07 1,534.16 4,601.6K
14:24 1,534.28 1,534.91 1,534.28 1,534.53 3,281.1K
14:25 1,534.71 1,535.32 1,534.71 1,535.25 2,987.0K
14:26 1,535.18 1,536.16 1,535.18 1,535.88 3,874.1K
14:27 1,535.90 1,536.14 1,534.64 1,535.14 5,041.0K
14:28 1,535.26 1,535.26 1,534.72 1,535.09 2,835.7K
14:29 1,535.10 1,536.12 1,534.90 1,536.12 3,013.9K
14:30 1,536.01 1,537.14 1,535.33 1,535.49 6,538.6K
14:31 1,535.43 1,535.60 1,534.62 1,534.79 3,080.9K
14:32 1,534.74 1,536.43 1,534.63 1,536.43 3,356.6K
14:33 1,536.11 1,536.11 1,535.35 1,535.37 3,001.4K
14:34 1,535.16 1,536.15 1,535.11 1,536.15 2,888.2K
14:35 1,536.75 1,536.84 1,536.21 1,536.52 2,130.6K
14:36 1,536.49 1,536.49 1,535.88 1,535.88 4,228.1K
14:37 1,535.88 1,536.16 1,535.52 1,535.52 4,589.5K
14:38 1,535.76 1,536.04 1,535.51 1,535.66 2,658.3K
14:39 1,536.08 1,536.10 1,535.66 1,535.97 4,478.6K
14:40 1,536.44 1,537.51 1,536.44 1,536.96 5,026.1K
14:41 1,537.06 1,537.21 1,536.33 1,536.33 3,094.6K
14:42 1,536.46 1,537.22 1,536.46 1,537.08 2,504.4K
14:43 1,536.95 1,537.51 1,536.70 1,537.23 3,023.2K
14:44 1,537.17 1,537.48 1,536.46 1,536.71 3,580.6K
14:45 1,536.34 1,536.39 1,534.48 1,534.48 4,997.4K
14:46 1,533.63 1,533.64 1,532.85 1,533.01 4,911.0K
14:47 1,533.50 1,534.41 1,533.49 1,534.34 2,636.2K
14:48 1,534.24 1,534.89 1,534.24 1,534.89 2,938.1K
14:49 1,534.77 1,535.85 1,534.77 1,535.85 3,095.0K
14:50 1,536.48 1,536.60 1,536.24 1,536.24 2,003.8K
14:51 1,536.35 1,536.58 1,535.48 1,535.48 2,252.5K
14:52 1,535.75 1,535.75 1,535.43 1,535.56 3,054.7K
14:53 1,535.48 1,535.78 1,535.20 1,535.37 2,283.1K
14:54 1,535.46 1,535.83 1,535.07 1,535.47 2,957.8K
14:55 1,535.65 1,535.66 1,534.66 1,534.95 2,978.6K
14:56 1,534.78 1,535.08 1,534.46 1,534.58 3,380.4K
14:57 1,534.36 1,534.48 1,533.73 1,534.19 2,862.2K
14:58 1,534.35 1,534.67 1,533.89 1,533.89 5,341.4K
14:59 1,534.25 1,534.25 1,533.42 1,533.56 3,372.1K
15:00 1,533.53 1,533.66 1,532.22 1,532.22 4,165.5K
15:01 1,532.33 1,533.21 1,532.33 1,533.02 8,025.2K
15:02 1,533.56 1,534.64 1,533.09 1,534.44 4,705.3K
15:03 1,534.61 1,536.78 1,534.61 1,536.78 6,029.5K
15:04 1,537.34 1,538.55 1,537.34 1,538.55 4,585.3K
15:05 1,538.95 1,539.91 1,538.77 1,539.13 3,339.5K
15:06 1,539.31 1,539.65 1,538.91 1,539.65 3,086.8K
15:07 1,539.65 1,539.65 1,539.17 1,539.40 6,671.3K
15:08 1,539.46 1,539.71 1,539.02 1,539.02 3,261.7K
15:09 1,539.16 1,539.58 1,539.07 1,539.38 2,403.7K
15:10 1,539.54 1,539.54 1,538.50 1,538.50 3,843.1K
15:11 1,538.50 1,538.55 1,537.51 1,537.51 4,217.1K
15:12 1,537.40 1,537.59 1,537.19 1,537.43 4,065.0K
15:13 1,537.35 1,537.37 1,536.42 1,536.90 4,724.8K
15:14 1,536.51 1,536.61 1,535.59 1,535.59 5,027.8K
15:15 1,535.80 1,537.04 1,535.80 1,536.93 4,270.5K
15:16 1,537.03 1,537.22 1,536.71 1,537.15 2,725.8K
15:17 1,537.13 1,537.25 1,536.54 1,536.69 3,218.7K
15:18 1,536.88 1,537.36 1,536.56 1,536.99 2,659.4K
15:19 1,537.09 1,537.25 1,536.26 1,536.35 4,310.0K
15:20 1,536.56 1,536.56 1,535.22 1,535.22 4,533.4K
15:21 1,534.71 1,535.31 1,534.71 1,534.82 4,314.6K
15:22 1,535.17 1,535.44 1,535.04 1,535.42 3,092.8K
15:23 1,535.33 1,535.56 1,535.33 1,535.50 3,891.9K
15:24 1,535.40 1,535.53 1,534.90 1,534.90 4,112.1K
15:25 1,535.31 1,535.81 1,535.17 1,535.59 4,496.0K
15:26 1,535.54 1,535.54 1,534.87 1,535.21 3,772.6K
15:27 1,535.10 1,535.24 1,534.33 1,534.73 4,486.4K
15:28 1,534.50 1,535.59 1,534.46 1,535.59 5,723.7K
15:29 1,535.17 1,536.05 1,535.16 1,535.53 5,920.8K
15:30 1,535.78 1,536.06 1,535.47 1,535.83 4,185.8K
15:31 1,535.92 1,536.42 1,535.80 1,536.42 4,510.6K
15:32 1,536.68 1,536.68 1,536.03 1,536.11 4,541.3K
15:33 1,536.17 1,536.58 1,535.91 1,536.13 4,924.7K
15:34 1,536.42 1,536.75 1,535.92 1,536.58 3,911.1K
15:35 1,536.75 1,536.82 1,536.02 1,536.24 5,057.0K
15:36 1,536.07 1,536.29 1,535.65 1,535.71 4,911.6K
15:37 1,535.84 1,536.13 1,535.21 1,536.13 4,754.5K
15:38 1,535.86 1,536.03 1,535.38 1,535.82 4,687.5K
15:39 1,535.82 1,536.12 1,535.49 1,535.91 4,044.9K
15:40 1,536.01 1,536.56 1,535.87 1,536.27 8,074.4K
15:41 1,536.15 1,536.94 1,536.10 1,536.64 5,147.8K
15:42 1,537.00 1,537.08 1,536.79 1,536.83 6,074.0K
15:43 1,537.24 1,537.24 1,536.43 1,536.76 7,412.6K
15:44 1,536.98 1,537.18 1,536.65 1,536.68 7,563.8K
15:45 1,536.64 1,537.27 1,536.64 1,537.27 8,134.2K
15:46 1,537.62 1,537.70 1,537.29 1,537.58 7,205.5K
15:47 1,537.34 1,537.93 1,537.34 1,537.93 8,998.1K
15:48 1,537.89 1,538.27 1,537.55 1,538.12 8,370.1K
15:49 1,538.08 1,538.44 1,537.39 1,537.39 10,472.6K
15:50 1,537.71 1,537.88 1,537.59 1,537.75 8,518.9K
15:51 1,537.64 1,538.03 1,537.57 1,537.91 8,283.3K
15:52 1,537.73 1,538.15 1,537.73 1,537.91 8,453.1K
15:53 1,537.70 1,537.88 1,537.21 1,537.68 8,766.5K
15:54 1,537.38 1,537.59 1,536.93 1,537.29 7,414.5K
15:55 1,537.78 1,537.91 1,537.51 1,537.62 7,253.1K
15:56 1,537.69 1,537.99 1,537.46 1,537.87 6,114.1K
15:57 1,537.87 1,538.13 1,537.50 1,537.83 6,314.7K
15:58 1,537.91 1,538.58 1,537.81 1,538.39 10,382.0K
15:59 1,538.33 1,539.49 1,538.30 1,538.50 80,473.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible