CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,565.25 1,565.88 1,562.11 1,563.15 76,101.0K
09:31 1,562.37 1,565.32 1,560.93 1,565.32 43,843.8K
09:32 1,566.25 1,566.82 1,564.46 1,564.46 22,003.9K
09:33 1,564.18 1,564.18 1,562.40 1,563.25 16,236.8K
09:34 1,565.02 1,567.17 1,564.83 1,566.78 14,272.7K
09:35 1,566.94 1,568.39 1,566.52 1,567.15 13,055.9K
09:36 1,565.52 1,565.52 1,562.76 1,563.22 18,615.0K
09:37 1,562.60 1,562.60 1,561.58 1,562.43 12,994.1K
09:38 1,561.34 1,561.86 1,559.60 1,559.84 19,297.7K
09:39 1,559.62 1,559.62 1,555.74 1,555.74 16,114.0K
09:40 1,555.17 1,557.22 1,553.97 1,556.51 17,228.3K
09:41 1,556.32 1,560.86 1,556.32 1,560.59 17,915.8K
09:42 1,560.27 1,560.27 1,557.30 1,558.15 11,791.7K
09:43 1,558.75 1,558.97 1,557.28 1,558.20 10,825.9K
09:44 1,558.90 1,560.26 1,558.22 1,558.46 8,779.6K
09:45 1,558.78 1,559.55 1,555.38 1,555.38 9,257.6K
09:46 1,555.94 1,555.94 1,552.69 1,552.69 7,509.0K
09:47 1,552.73 1,552.90 1,551.18 1,552.04 6,802.9K
09:48 1,552.53 1,552.53 1,551.28 1,551.80 7,342.3K
09:49 1,552.13 1,555.06 1,551.68 1,555.06 7,884.8K
09:50 1,554.82 1,556.99 1,554.79 1,556.73 10,517.2K
09:51 1,557.68 1,559.18 1,557.22 1,557.38 7,097.7K
09:52 1,557.25 1,557.25 1,556.32 1,557.15 5,982.6K
09:53 1,557.47 1,559.99 1,557.47 1,559.99 6,526.1K
09:54 1,560.14 1,560.65 1,559.44 1,560.50 7,420.6K
09:55 1,560.41 1,562.52 1,560.41 1,561.26 10,000.1K
09:56 1,561.42 1,561.72 1,559.99 1,559.99 11,503.0K
09:57 1,560.28 1,562.55 1,560.28 1,562.55 9,317.9K
09:58 1,562.68 1,566.37 1,562.68 1,566.25 11,148.1K
09:59 1,566.31 1,567.90 1,566.04 1,567.49 13,744.6K
10:00 1,567.84 1,568.66 1,567.31 1,567.31 8,702.3K
10:01 1,567.42 1,567.97 1,566.77 1,567.10 6,538.5K
10:02 1,568.08 1,570.69 1,568.08 1,569.47 10,910.4K
10:03 1,569.55 1,570.18 1,568.30 1,568.36 6,563.6K
10:04 1,568.81 1,570.88 1,568.54 1,568.59 7,271.7K
10:05 1,568.40 1,568.40 1,566.53 1,566.56 5,473.3K
10:06 1,566.16 1,567.48 1,566.15 1,567.33 10,308.0K
10:07 1,567.53 1,569.49 1,567.23 1,569.49 8,181.4K
10:08 1,569.48 1,569.48 1,566.92 1,567.96 10,484.8K
10:09 1,568.28 1,569.08 1,567.61 1,569.08 9,759.1K
10:10 1,568.29 1,568.29 1,566.00 1,566.40 4,990.5K
10:11 1,567.57 1,568.83 1,566.52 1,567.22 4,396.8K
10:12 1,567.77 1,569.98 1,567.77 1,569.35 5,603.7K
10:13 1,569.27 1,570.97 1,569.27 1,570.63 4,458.0K
10:14 1,570.86 1,570.86 1,569.06 1,569.14 5,694.3K
10:15 1,569.43 1,571.15 1,569.37 1,571.15 4,722.8K
10:16 1,571.00 1,573.59 1,570.72 1,573.59 6,453.2K
10:17 1,573.61 1,575.03 1,573.53 1,574.04 9,041.0K
10:18 1,574.08 1,574.95 1,574.07 1,574.95 5,123.1K
10:19 1,575.07 1,577.73 1,575.07 1,577.73 9,200.4K
10:20 1,577.77 1,580.27 1,577.45 1,580.27 10,726.0K
10:21 1,579.53 1,580.82 1,578.31 1,580.82 12,036.2K
10:22 1,580.63 1,581.69 1,580.18 1,580.80 11,525.4K
10:23 1,580.98 1,581.59 1,580.55 1,580.55 6,383.9K
10:24 1,580.55 1,582.79 1,580.55 1,582.79 9,573.1K
10:25 1,583.35 1,587.11 1,583.35 1,587.06 10,300.1K
10:26 1,586.59 1,586.59 1,585.14 1,585.40 9,363.6K
10:27 1,585.38 1,585.38 1,583.22 1,583.22 7,192.0K
10:28 1,582.83 1,582.83 1,581.34 1,581.34 6,250.7K
10:29 1,581.70 1,584.50 1,581.70 1,583.57 9,321.5K
10:30 1,583.57 1,583.93 1,582.61 1,582.99 6,748.6K
10:31 1,583.41 1,584.66 1,583.39 1,584.66 5,778.1K
10:32 1,584.33 1,584.35 1,582.66 1,583.84 6,381.5K
10:33 1,583.81 1,585.45 1,583.81 1,585.45 5,154.4K
10:34 1,585.23 1,586.18 1,584.88 1,584.88 6,044.6K
10:35 1,583.76 1,583.76 1,580.40 1,582.17 6,807.0K
10:36 1,582.18 1,582.49 1,582.03 1,582.34 6,114.2K
10:37 1,582.10 1,584.14 1,580.97 1,584.09 7,292.2K
10:38 1,584.17 1,586.28 1,583.87 1,586.28 5,051.4K
10:39 1,586.29 1,586.37 1,584.64 1,584.64 3,935.5K
10:40 1,584.33 1,584.33 1,582.75 1,583.01 3,560.8K
10:41 1,583.79 1,586.38 1,583.79 1,585.72 4,869.0K
10:42 1,585.72 1,585.72 1,583.72 1,583.72 2,518.8K
10:43 1,584.18 1,584.89 1,584.18 1,584.85 2,093.5K
10:44 1,585.63 1,586.21 1,584.70 1,584.70 3,287.6K
10:45 1,584.72 1,584.72 1,583.88 1,583.88 2,266.3K
10:46 1,584.48 1,584.48 1,582.76 1,583.43 4,043.2K
10:47 1,583.50 1,583.50 1,582.22 1,582.43 4,790.2K
10:48 1,582.43 1,582.54 1,580.66 1,580.81 4,838.4K
10:49 1,580.69 1,580.69 1,578.69 1,578.69 7,352.2K
10:50 1,578.90 1,578.90 1,577.80 1,578.33 5,395.9K
10:51 1,579.62 1,580.30 1,579.42 1,580.28 3,726.4K
10:52 1,580.01 1,580.71 1,579.03 1,580.71 3,634.7K
10:53 1,580.97 1,581.71 1,580.94 1,581.71 2,554.1K
10:54 1,581.68 1,582.08 1,581.00 1,582.07 2,867.4K
10:55 1,582.00 1,583.70 1,582.00 1,583.53 3,161.4K
10:56 1,583.20 1,583.37 1,582.54 1,583.37 4,652.8K
10:57 1,583.23 1,583.23 1,582.67 1,582.68 2,796.0K
10:58 1,582.20 1,583.91 1,582.14 1,582.79 2,746.6K
10:59 1,582.82 1,582.83 1,581.22 1,581.22 4,239.1K
11:00 1,580.75 1,580.75 1,579.16 1,579.16 2,748.8K
11:01 1,579.32 1,579.32 1,578.16 1,579.03 2,503.7K
11:02 1,578.90 1,578.90 1,577.77 1,577.77 3,552.4K
11:03 1,577.86 1,579.82 1,577.82 1,579.82 4,199.5K
11:04 1,579.79 1,581.40 1,579.73 1,581.12 6,013.0K
11:05 1,581.03 1,581.03 1,579.17 1,579.42 2,666.3K
11:06 1,579.28 1,579.64 1,578.98 1,579.25 4,065.7K
11:07 1,578.61 1,579.66 1,578.61 1,579.66 1,892.4K
11:08 1,579.63 1,580.89 1,579.36 1,580.80 2,872.1K
11:09 1,581.11 1,583.17 1,581.11 1,583.17 3,577.0K
11:10 1,583.41 1,583.84 1,583.30 1,583.56 3,712.0K
11:11 1,583.77 1,584.13 1,583.41 1,583.57 3,499.1K
11:12 1,583.49 1,584.16 1,583.36 1,583.37 4,832.0K
11:13 1,583.20 1,585.09 1,583.20 1,584.94 2,765.2K
11:14 1,585.11 1,585.97 1,584.82 1,585.05 4,896.6K
11:15 1,584.95 1,585.37 1,584.49 1,584.53 3,303.4K
11:16 1,584.57 1,585.02 1,584.50 1,585.00 2,525.7K
11:17 1,584.90 1,585.05 1,584.14 1,584.14 1,854.7K
11:18 1,584.05 1,584.05 1,581.14 1,581.14 3,993.8K
11:19 1,581.50 1,581.91 1,581.17 1,581.17 3,743.8K
11:20 1,580.86 1,581.65 1,580.86 1,581.50 1,634.6K
11:21 1,582.24 1,583.27 1,582.00 1,583.27 2,652.4K
11:22 1,583.31 1,583.31 1,582.04 1,582.97 2,516.9K
11:23 1,582.83 1,583.45 1,582.64 1,582.99 2,154.0K
11:24 1,583.20 1,583.53 1,582.57 1,582.57 2,837.4K
11:25 1,582.30 1,583.29 1,582.30 1,582.70 2,646.1K
11:26 1,582.63 1,582.76 1,580.33 1,580.79 3,333.1K
11:27 1,580.54 1,582.65 1,580.54 1,581.43 3,900.4K
11:28 1,581.79 1,581.93 1,581.35 1,581.35 1,455.9K
11:29 1,581.38 1,581.38 1,579.65 1,579.89 3,644.3K
11:30 1,579.41 1,579.62 1,578.98 1,579.19 1,524.3K
11:31 1,578.86 1,578.86 1,577.85 1,578.29 2,249.2K
11:32 1,578.35 1,578.35 1,577.53 1,577.85 2,300.1K
11:33 1,577.27 1,577.57 1,576.83 1,576.83 1,780.1K
11:34 1,576.97 1,577.31 1,576.51 1,577.30 2,129.0K
11:35 1,577.33 1,577.33 1,576.32 1,576.32 2,232.0K
11:36 1,576.47 1,576.74 1,576.01 1,576.73 1,787.2K
11:37 1,576.73 1,576.73 1,575.62 1,575.62 2,372.8K
11:38 1,575.21 1,575.54 1,574.05 1,574.05 2,158.2K
11:39 1,573.82 1,574.09 1,573.51 1,573.51 2,427.3K
11:40 1,573.62 1,574.08 1,573.34 1,573.69 2,689.6K
11:41 1,573.78 1,574.40 1,573.46 1,574.05 2,015.9K
11:42 1,573.96 1,574.46 1,573.88 1,574.12 1,290.5K
11:43 1,573.59 1,573.59 1,572.10 1,572.10 9,420.1K
11:44 1,572.25 1,572.25 1,571.09 1,571.45 4,575.8K
11:45 1,570.76 1,571.40 1,570.41 1,570.41 2,645.2K
11:46 1,570.18 1,571.91 1,570.10 1,571.91 3,153.3K
11:47 1,571.81 1,572.36 1,571.56 1,571.96 1,541.6K
11:48 1,572.01 1,573.06 1,571.65 1,573.06 2,175.6K
11:49 1,573.12 1,573.43 1,572.36 1,572.41 1,782.3K
11:50 1,572.32 1,572.71 1,572.04 1,572.42 1,318.6K
11:51 1,572.19 1,572.45 1,571.86 1,571.86 1,602.0K
11:52 1,572.08 1,572.22 1,571.50 1,571.77 1,713.3K
11:53 1,571.54 1,571.65 1,570.96 1,571.25 2,375.1K
11:54 1,570.98 1,571.45 1,570.56 1,570.87 2,294.5K
11:55 1,571.04 1,571.71 1,571.04 1,571.43 1,958.5K
11:56 1,571.25 1,571.42 1,570.66 1,570.66 2,521.2K
11:57 1,571.06 1,571.60 1,570.65 1,571.25 1,126.8K
11:58 1,571.56 1,572.20 1,571.56 1,571.80 1,729.8K
11:59 1,571.58 1,571.76 1,570.77 1,570.85 3,010.0K
12:00 1,570.95 1,570.95 1,570.95 1,570.95 116.8K
13:00 1,571.98 1,571.98 1,568.87 1,569.45 9,555.2K
13:01 1,569.31 1,571.83 1,569.31 1,571.58 3,617.5K
13:02 1,571.57 1,573.01 1,571.57 1,573.01 4,510.2K
13:03 1,572.52 1,573.79 1,572.52 1,573.54 2,871.3K
13:04 1,573.57 1,573.57 1,571.77 1,573.24 3,777.1K
13:05 1,572.36 1,573.14 1,571.64 1,573.14 2,130.0K
13:06 1,573.30 1,573.36 1,572.46 1,572.73 2,719.4K
13:07 1,572.61 1,572.95 1,571.03 1,571.09 2,944.2K
13:08 1,570.20 1,570.33 1,568.55 1,568.55 5,730.7K
13:09 1,568.54 1,568.59 1,567.14 1,567.22 5,287.6K
13:10 1,567.36 1,567.65 1,566.33 1,566.33 6,861.6K
13:11 1,566.17 1,567.94 1,566.17 1,567.56 3,268.7K
13:12 1,567.22 1,567.45 1,566.87 1,566.92 2,861.5K
13:13 1,566.89 1,567.46 1,566.68 1,566.90 2,050.8K
13:14 1,566.80 1,567.22 1,566.64 1,567.22 2,605.0K
13:15 1,567.82 1,567.82 1,567.19 1,567.65 2,861.7K
13:16 1,567.90 1,568.18 1,567.46 1,567.83 3,166.8K
13:17 1,567.66 1,568.05 1,567.23 1,568.05 1,547.0K
13:18 1,567.88 1,568.48 1,567.88 1,568.34 1,667.9K
13:19 1,568.60 1,569.12 1,568.51 1,569.12 2,487.0K
13:20 1,569.19 1,569.33 1,568.07 1,568.07 2,210.5K
13:21 1,568.00 1,568.45 1,567.75 1,567.84 1,917.3K
13:22 1,567.62 1,568.41 1,567.62 1,568.29 1,994.5K
13:23 1,568.12 1,568.40 1,567.78 1,567.78 2,519.2K
13:24 1,567.97 1,568.06 1,567.20 1,567.68 3,230.5K
13:25 1,568.08 1,568.62 1,567.99 1,568.46 2,241.5K
13:26 1,568.50 1,568.75 1,568.18 1,568.31 3,787.8K
13:27 1,567.75 1,567.75 1,567.20 1,567.67 2,876.6K
13:28 1,567.64 1,567.73 1,567.14 1,567.73 3,141.9K
13:29 1,568.29 1,570.69 1,568.29 1,570.69 5,734.7K
13:30 1,570.36 1,570.76 1,569.86 1,570.48 3,652.8K
13:31 1,570.77 1,570.77 1,569.87 1,569.87 3,063.4K
13:32 1,569.45 1,570.13 1,569.20 1,569.20 3,645.3K
13:33 1,569.44 1,569.91 1,568.90 1,569.16 2,810.0K
13:34 1,569.12 1,569.12 1,568.70 1,568.95 1,881.3K
13:35 1,568.60 1,568.60 1,567.87 1,568.04 3,625.2K
13:36 1,567.98 1,567.98 1,566.68 1,566.68 2,488.6K
13:37 1,566.73 1,566.79 1,564.20 1,564.34 8,187.5K
13:38 1,564.26 1,564.26 1,563.65 1,564.04 7,455.0K
13:39 1,563.68 1,563.68 1,563.27 1,563.34 5,132.5K
13:40 1,563.94 1,563.94 1,563.21 1,563.69 4,533.9K
13:41 1,564.00 1,565.90 1,564.00 1,565.64 4,232.9K
13:42 1,565.71 1,566.25 1,565.71 1,565.88 1,664.9K
13:43 1,565.79 1,566.14 1,565.52 1,566.14 1,725.2K
13:44 1,566.34 1,568.18 1,566.34 1,568.18 3,633.7K
13:45 1,568.33 1,568.88 1,568.06 1,568.88 2,009.9K
13:46 1,569.16 1,569.16 1,567.17 1,567.26 2,976.4K
13:47 1,567.35 1,567.35 1,566.38 1,567.23 2,729.1K
13:48 1,567.11 1,568.45 1,567.06 1,568.10 1,660.6K
13:49 1,568.08 1,569.12 1,568.08 1,568.34 2,176.3K
13:50 1,567.96 1,567.96 1,566.79 1,566.98 3,262.2K
13:51 1,566.89 1,566.89 1,566.15 1,566.38 2,074.7K
13:52 1,565.94 1,566.38 1,565.86 1,566.28 2,226.1K
13:53 1,565.98 1,566.31 1,565.56 1,565.97 2,330.4K
13:54 1,565.79 1,566.14 1,565.61 1,565.61 2,253.5K
13:55 1,565.57 1,565.71 1,564.99 1,565.32 1,531.7K
13:56 1,565.44 1,565.48 1,565.13 1,565.13 1,315.1K
13:57 1,565.02 1,565.40 1,564.42 1,564.98 2,568.6K
13:58 1,564.68 1,564.91 1,564.07 1,564.07 1,952.3K
13:59 1,563.88 1,563.97 1,562.96 1,563.15 4,301.6K
14:00 1,563.09 1,563.09 1,561.80 1,561.80 3,998.6K
14:01 1,561.74 1,561.98 1,561.20 1,561.90 4,610.4K
14:02 1,562.07 1,564.41 1,561.92 1,563.65 4,389.6K
14:03 1,564.06 1,564.06 1,563.25 1,563.52 1,380.5K
14:04 1,563.08 1,563.08 1,561.57 1,561.57 3,596.8K
14:05 1,561.41 1,562.13 1,561.41 1,562.13 3,322.3K
14:06 1,561.99 1,562.61 1,561.99 1,562.05 2,739.5K
14:07 1,562.08 1,562.64 1,561.45 1,561.49 5,095.7K
14:08 1,561.57 1,561.74 1,559.72 1,560.16 10,639.0K
14:09 1,560.02 1,560.92 1,559.80 1,560.92 4,535.0K
14:10 1,561.18 1,562.32 1,561.14 1,562.32 2,892.9K
14:11 1,562.15 1,562.76 1,561.99 1,562.75 2,778.2K
14:12 1,563.09 1,563.27 1,562.47 1,562.47 1,985.4K
14:13 1,562.26 1,562.26 1,560.24 1,560.24 3,848.4K
14:14 1,560.39 1,561.38 1,560.38 1,561.38 3,493.8K
14:15 1,561.60 1,561.60 1,560.80 1,560.80 3,380.9K
14:16 1,560.60 1,560.60 1,559.78 1,560.56 3,649.0K
14:17 1,560.39 1,560.95 1,560.07 1,560.49 2,047.5K
14:18 1,560.69 1,561.60 1,560.44 1,561.02 4,778.3K
14:19 1,561.53 1,562.33 1,561.22 1,562.33 2,658.4K
14:20 1,562.28 1,562.89 1,562.28 1,562.77 3,238.6K
14:21 1,562.45 1,562.83 1,562.45 1,562.47 3,626.9K
14:22 1,562.31 1,562.48 1,561.78 1,562.18 3,109.9K
14:23 1,561.98 1,562.96 1,561.86 1,562.69 7,813.9K
14:24 1,563.35 1,563.67 1,563.14 1,563.56 2,892.0K
14:25 1,563.23 1,563.58 1,562.59 1,563.58 3,902.0K
14:26 1,563.60 1,563.86 1,563.54 1,563.56 1,823.5K
14:27 1,563.95 1,564.03 1,563.53 1,563.65 1,822.8K
14:28 1,563.45 1,563.60 1,563.14 1,563.35 1,877.6K
14:29 1,563.25 1,563.50 1,562.91 1,563.21 2,170.6K
14:30 1,563.45 1,563.96 1,563.07 1,563.79 2,360.9K
14:31 1,563.97 1,563.97 1,562.31 1,562.48 3,727.7K
14:32 1,562.15 1,562.61 1,562.07 1,562.07 1,728.1K
14:33 1,562.05 1,562.59 1,561.82 1,561.82 1,417.1K
14:34 1,562.14 1,562.14 1,561.14 1,561.14 2,539.3K
14:35 1,560.77 1,560.77 1,559.82 1,559.96 3,727.3K
14:36 1,559.75 1,560.04 1,558.84 1,558.84 4,928.1K
14:37 1,558.54 1,558.97 1,558.05 1,558.84 2,907.0K
14:38 1,559.09 1,559.77 1,559.09 1,559.52 4,093.5K
14:39 1,559.51 1,559.51 1,558.48 1,558.63 4,602.1K
14:40 1,558.43 1,559.98 1,558.43 1,559.98 3,980.8K
14:41 1,559.83 1,560.58 1,559.83 1,560.21 6,780.2K
14:42 1,560.42 1,560.71 1,560.15 1,560.15 3,425.0K
14:43 1,560.59 1,560.59 1,559.55 1,559.89 2,727.2K
14:44 1,559.80 1,561.69 1,559.80 1,561.63 3,933.8K
14:45 1,561.73 1,563.15 1,561.73 1,563.15 6,827.0K
14:46 1,562.76 1,563.40 1,562.71 1,563.33 4,290.5K
14:47 1,563.25 1,564.72 1,563.25 1,564.57 5,125.6K
14:48 1,564.67 1,565.10 1,564.20 1,565.10 2,979.9K
14:49 1,565.10 1,565.10 1,564.72 1,564.97 2,307.9K
14:50 1,564.95 1,564.95 1,563.92 1,563.92 4,530.5K
14:51 1,564.01 1,564.12 1,563.54 1,563.54 2,954.9K
14:52 1,564.01 1,564.11 1,563.47 1,563.56 2,533.4K
14:53 1,563.85 1,563.91 1,563.29 1,563.29 3,363.7K
14:54 1,563.30 1,564.36 1,563.30 1,564.36 5,390.5K
14:55 1,564.26 1,566.51 1,564.26 1,566.51 6,328.2K
14:56 1,566.80 1,567.34 1,566.37 1,567.26 3,626.7K
14:57 1,567.19 1,567.26 1,566.59 1,567.02 4,337.0K
14:58 1,567.00 1,567.15 1,566.29 1,566.37 3,449.4K
14:59 1,566.44 1,566.44 1,565.42 1,565.76 2,709.2K
15:00 1,565.64 1,565.77 1,565.34 1,565.52 3,078.2K
15:01 1,565.33 1,567.15 1,565.31 1,566.66 5,245.6K
15:02 1,566.80 1,567.70 1,566.80 1,567.29 2,002.0K
15:03 1,567.33 1,568.94 1,567.33 1,568.74 4,629.6K
15:04 1,568.96 1,568.96 1,567.44 1,567.44 3,493.9K
15:05 1,567.74 1,567.77 1,566.50 1,566.98 2,603.4K
15:06 1,566.45 1,566.45 1,565.74 1,566.11 3,259.3K
15:07 1,566.08 1,566.08 1,565.41 1,565.92 2,875.1K
15:08 1,565.97 1,565.97 1,565.31 1,565.41 4,801.3K
15:09 1,565.69 1,567.17 1,565.60 1,567.17 5,643.9K
15:10 1,566.96 1,568.39 1,566.86 1,568.37 4,457.1K
15:11 1,568.15 1,568.52 1,567.80 1,568.04 4,336.2K
15:12 1,568.26 1,568.26 1,567.17 1,567.24 2,279.3K
15:13 1,567.68 1,568.04 1,567.33 1,568.04 2,717.1K
15:14 1,568.41 1,569.16 1,568.35 1,568.97 3,203.0K
15:15 1,569.10 1,569.64 1,568.90 1,569.45 3,029.3K
15:16 1,569.29 1,569.51 1,568.84 1,569.02 4,035.2K
15:17 1,569.02 1,569.68 1,569.02 1,569.41 2,413.6K
15:18 1,569.57 1,569.85 1,569.32 1,569.32 6,064.3K
15:19 1,569.39 1,569.50 1,568.87 1,568.90 4,132.6K
15:20 1,568.96 1,569.21 1,568.31 1,568.31 5,837.3K
15:21 1,567.99 1,569.13 1,567.99 1,568.66 4,557.9K
15:22 1,568.47 1,568.69 1,567.56 1,567.95 3,198.0K
15:23 1,567.82 1,568.60 1,567.82 1,568.60 1,864.9K
15:24 1,568.74 1,568.83 1,567.33 1,567.33 2,198.5K
15:25 1,567.29 1,567.50 1,566.54 1,566.84 3,740.8K
15:26 1,566.63 1,566.88 1,565.36 1,565.60 7,403.6K
15:27 1,565.57 1,565.96 1,565.46 1,565.70 3,366.9K
15:28 1,565.51 1,565.51 1,564.64 1,564.69 3,876.2K
15:29 1,564.45 1,564.98 1,564.40 1,564.90 3,941.1K
15:30 1,565.02 1,565.15 1,563.88 1,563.92 5,744.2K
15:31 1,563.97 1,564.00 1,562.95 1,563.25 6,006.6K
15:32 1,563.09 1,564.10 1,563.03 1,564.06 5,975.8K
15:33 1,564.17 1,564.91 1,564.17 1,564.50 6,837.5K
15:34 1,564.50 1,565.00 1,564.35 1,564.41 5,044.8K
15:35 1,564.21 1,564.77 1,564.12 1,564.28 7,278.0K
15:36 1,564.30 1,565.73 1,564.08 1,565.44 9,284.5K
15:37 1,565.48 1,566.17 1,565.48 1,565.79 5,638.0K
15:38 1,565.81 1,566.80 1,565.66 1,566.80 6,419.3K
15:39 1,566.04 1,566.04 1,564.74 1,565.56 8,326.8K
15:40 1,565.61 1,566.58 1,565.61 1,566.38 7,400.8K
15:41 1,566.36 1,566.73 1,566.35 1,566.73 6,001.6K
15:42 1,566.70 1,566.79 1,565.97 1,566.22 5,600.6K
15:43 1,566.12 1,566.46 1,565.96 1,566.20 4,499.9K
15:44 1,566.13 1,566.64 1,566.02 1,566.40 5,229.2K
15:45 1,566.74 1,567.78 1,566.74 1,567.72 6,807.4K
15:46 1,567.84 1,568.34 1,567.72 1,568.34 7,161.0K
15:47 1,568.40 1,568.57 1,567.44 1,567.44 7,095.7K
15:48 1,567.53 1,568.21 1,567.42 1,568.09 6,201.5K
15:49 1,568.19 1,568.61 1,568.01 1,568.07 6,766.3K
15:50 1,567.84 1,567.84 1,566.98 1,567.05 9,778.7K
15:51 1,567.34 1,567.59 1,566.84 1,567.59 4,935.6K
15:52 1,567.38 1,567.71 1,566.95 1,566.95 6,805.3K
15:53 1,567.16 1,567.34 1,566.87 1,566.96 6,447.7K
15:54 1,566.74 1,566.79 1,566.31 1,566.51 6,928.9K
15:55 1,566.83 1,566.99 1,566.11 1,566.40 7,103.6K
15:56 1,566.54 1,567.04 1,566.31 1,566.51 6,444.5K
15:57 1,566.48 1,566.70 1,566.30 1,566.49 6,919.5K
15:58 1,566.26 1,566.51 1,566.02 1,566.38 8,289.4K
15:59 1,566.20 1,567.00 1,566.02 1,567.00 87,557.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible