CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,578.86 1,584.64 1,578.86 1,580.86 35,213.0K
09:31 1,581.34 1,583.43 1,581.34 1,582.96 18,186.0K
09:32 1,582.67 1,582.67 1,578.98 1,578.98 13,233.5K
09:33 1,578.50 1,582.84 1,578.47 1,582.84 9,479.6K
09:34 1,583.73 1,585.00 1,582.08 1,584.68 11,108.8K
09:35 1,584.49 1,584.49 1,580.10 1,581.63 11,091.8K
09:36 1,581.77 1,582.51 1,580.36 1,580.36 11,497.0K
09:37 1,579.97 1,579.97 1,576.09 1,576.39 6,880.1K
09:38 1,576.66 1,577.87 1,575.98 1,577.73 9,026.7K
09:39 1,578.12 1,578.23 1,576.33 1,577.37 9,078.1K
09:40 1,576.78 1,576.78 1,573.06 1,573.06 8,955.4K
09:41 1,573.85 1,574.71 1,571.17 1,571.17 14,260.5K
09:42 1,571.36 1,571.82 1,571.08 1,571.30 8,384.8K
09:43 1,571.69 1,574.57 1,571.69 1,574.57 7,585.0K
09:44 1,574.80 1,576.43 1,573.83 1,573.83 10,064.1K
09:45 1,573.77 1,574.74 1,573.77 1,574.70 6,067.9K
09:46 1,575.08 1,579.00 1,575.08 1,579.00 12,113.1K
09:47 1,579.27 1,581.11 1,579.27 1,580.93 10,114.8K
09:48 1,581.07 1,582.83 1,581.07 1,582.83 8,867.3K
09:49 1,582.09 1,582.09 1,578.58 1,578.61 8,181.2K
09:50 1,578.42 1,578.42 1,576.89 1,576.89 6,326.8K
09:51 1,575.94 1,575.94 1,573.23 1,573.51 12,007.6K
09:52 1,573.73 1,573.82 1,572.29 1,572.29 8,470.9K
09:53 1,572.50 1,572.96 1,571.97 1,572.96 6,025.5K
09:54 1,573.38 1,575.84 1,573.26 1,575.84 7,007.4K
09:55 1,575.51 1,575.51 1,574.49 1,574.85 8,110.1K
09:56 1,574.87 1,574.87 1,573.37 1,574.07 5,433.5K
09:57 1,574.06 1,577.03 1,574.06 1,577.03 6,118.5K
09:58 1,577.56 1,581.78 1,577.56 1,581.78 14,270.7K
09:59 1,582.07 1,582.11 1,579.80 1,579.85 9,408.6K
10:00 1,579.98 1,579.98 1,577.09 1,578.86 8,056.3K
10:01 1,578.06 1,578.06 1,576.81 1,577.02 8,083.5K
10:02 1,577.06 1,579.88 1,577.06 1,579.40 9,003.2K
10:03 1,579.80 1,580.80 1,578.41 1,578.41 9,549.0K
10:04 1,578.70 1,578.70 1,577.43 1,577.46 8,947.1K
10:05 1,577.59 1,578.97 1,577.21 1,578.93 8,154.5K
10:06 1,579.42 1,581.75 1,578.22 1,581.75 13,252.1K
10:07 1,582.06 1,583.98 1,580.65 1,580.65 16,785.4K
10:08 1,580.58 1,580.58 1,578.47 1,580.36 11,958.2K
10:09 1,580.24 1,582.50 1,580.24 1,582.28 13,299.2K
10:10 1,582.32 1,583.48 1,581.54 1,583.29 13,775.1K
10:11 1,583.35 1,584.56 1,582.82 1,584.56 7,102.8K
10:12 1,584.49 1,585.19 1,583.77 1,584.50 8,650.8K
10:13 1,584.69 1,587.46 1,584.69 1,587.46 9,017.8K
10:14 1,587.57 1,589.21 1,587.57 1,588.82 12,053.5K
10:15 1,588.35 1,588.35 1,586.33 1,586.33 9,618.4K
10:16 1,586.69 1,586.69 1,584.48 1,584.67 6,997.5K
10:17 1,584.48 1,587.50 1,584.28 1,585.37 9,177.7K
10:18 1,585.27 1,586.81 1,584.97 1,586.50 6,722.4K
10:19 1,586.54 1,587.49 1,586.33 1,587.15 5,936.5K
10:20 1,587.81 1,587.84 1,586.92 1,587.84 5,457.8K
10:21 1,588.30 1,591.11 1,588.30 1,590.49 12,877.3K
10:22 1,590.54 1,590.54 1,587.47 1,587.47 7,173.3K
10:23 1,586.41 1,588.03 1,586.23 1,588.03 5,855.4K
10:24 1,588.76 1,590.15 1,588.59 1,590.15 6,954.0K
10:25 1,590.05 1,593.32 1,590.05 1,592.81 9,706.6K
10:26 1,593.29 1,595.63 1,593.29 1,595.25 8,635.6K
10:27 1,595.41 1,595.83 1,594.20 1,594.20 9,781.3K
10:28 1,594.30 1,594.58 1,594.26 1,594.34 5,973.5K
10:29 1,594.31 1,594.31 1,592.21 1,592.61 5,756.7K
10:30 1,592.71 1,592.71 1,589.40 1,589.40 6,334.3K
10:31 1,589.01 1,589.63 1,588.30 1,588.34 5,578.8K
10:32 1,587.97 1,587.97 1,585.98 1,585.98 6,236.1K
10:33 1,585.37 1,586.11 1,585.26 1,585.98 5,867.4K
10:34 1,586.06 1,587.75 1,586.06 1,587.73 8,269.4K
10:35 1,587.73 1,587.73 1,585.61 1,585.81 6,544.9K
10:36 1,585.90 1,586.56 1,582.88 1,582.88 6,999.2K
10:37 1,582.76 1,584.76 1,582.54 1,582.53 5,391.3K
10:38 1,582.74 1,584.91 1,582.74 1,584.91 5,460.1K
10:39 1,585.00 1,585.81 1,584.52 1,585.81 6,037.8K
10:40 1,585.62 1,585.62 1,584.64 1,584.83 3,042.0K
10:41 1,584.47 1,585.44 1,584.25 1,585.00 3,635.9K
10:42 1,585.10 1,585.10 1,584.01 1,584.81 4,565.6K
10:43 1,585.32 1,585.32 1,584.01 1,584.27 2,826.7K
10:44 1,584.65 1,586.33 1,584.65 1,586.04 4,594.8K
10:45 1,585.86 1,587.92 1,585.57 1,587.92 5,051.6K
10:46 1,587.68 1,588.41 1,587.43 1,588.35 5,387.8K
10:47 1,588.42 1,590.30 1,587.31 1,590.30 7,297.9K
10:48 1,590.04 1,592.83 1,590.04 1,592.83 6,207.4K
10:49 1,593.23 1,595.69 1,592.98 1,595.69 7,857.8K
10:50 1,595.85 1,595.85 1,592.18 1,592.57 8,932.4K
10:51 1,593.15 1,595.24 1,593.13 1,595.24 6,846.9K
10:52 1,595.21 1,595.24 1,592.86 1,593.06 6,120.5K
10:53 1,593.18 1,593.18 1,591.14 1,592.48 7,816.4K
10:54 1,592.31 1,592.63 1,591.58 1,591.58 4,079.9K
10:55 1,591.38 1,592.87 1,591.38 1,592.87 3,833.2K
10:56 1,592.96 1,593.01 1,591.03 1,591.44 6,105.1K
10:57 1,591.13 1,591.22 1,589.75 1,590.02 4,218.8K
10:58 1,589.48 1,589.48 1,588.14 1,588.14 4,680.3K
10:59 1,588.08 1,589.11 1,588.08 1,589.00 3,419.6K
11:00 1,588.64 1,589.60 1,587.94 1,589.60 3,734.3K
11:01 1,589.55 1,590.92 1,589.43 1,590.77 2,734.9K
11:02 1,590.87 1,591.82 1,590.87 1,591.62 2,289.3K
11:03 1,591.64 1,591.88 1,591.26 1,591.26 1,951.5K
11:04 1,591.05 1,592.05 1,590.51 1,592.05 4,348.8K
11:05 1,592.05 1,592.09 1,591.64 1,591.95 2,715.3K
11:06 1,591.82 1,592.30 1,591.13 1,591.13 4,249.6K
11:07 1,591.04 1,591.04 1,589.77 1,589.77 3,340.4K
11:08 1,589.63 1,590.51 1,589.63 1,590.01 3,365.2K
11:09 1,589.93 1,592.12 1,589.93 1,592.12 4,071.2K
11:10 1,592.06 1,592.51 1,591.25 1,591.25 4,794.0K
11:11 1,590.77 1,590.77 1,589.46 1,590.03 5,772.3K
11:12 1,590.04 1,590.04 1,588.96 1,589.16 5,444.7K
11:13 1,589.03 1,591.67 1,589.03 1,591.67 4,102.4K
11:14 1,591.75 1,592.01 1,590.86 1,592.01 3,094.9K
11:15 1,591.85 1,592.76 1,591.85 1,592.70 3,200.6K
11:16 1,592.35 1,593.01 1,592.35 1,592.91 4,399.4K
11:17 1,591.72 1,591.72 1,590.79 1,591.01 2,666.1K
11:18 1,591.40 1,593.91 1,591.40 1,593.72 4,070.4K
11:19 1,594.07 1,594.83 1,593.99 1,594.78 3,803.2K
11:20 1,594.81 1,597.20 1,594.70 1,597.20 5,230.0K
11:21 1,597.21 1,598.55 1,596.38 1,596.45 5,557.0K
11:22 1,596.61 1,596.61 1,595.24 1,595.32 2,876.4K
11:23 1,595.08 1,595.34 1,594.52 1,594.77 2,896.9K
11:24 1,594.35 1,594.88 1,594.31 1,594.61 2,626.2K
11:25 1,594.41 1,594.78 1,593.92 1,594.43 3,222.4K
11:26 1,594.39 1,594.63 1,593.57 1,594.62 2,999.1K
11:27 1,594.45 1,595.42 1,594.37 1,595.42 2,306.7K
11:28 1,595.32 1,595.32 1,594.27 1,594.58 2,353.2K
11:29 1,594.47 1,595.47 1,594.47 1,595.26 1,234.4K
11:30 1,595.23 1,596.76 1,595.16 1,596.76 3,036.2K
11:31 1,596.99 1,597.82 1,596.59 1,597.82 3,183.0K
11:32 1,597.73 1,597.95 1,597.49 1,597.77 2,782.6K
11:33 1,598.13 1,598.73 1,598.06 1,598.73 2,514.7K
11:34 1,598.63 1,598.63 1,597.34 1,597.34 2,900.5K
11:35 1,597.32 1,598.72 1,597.32 1,598.70 2,504.4K
11:36 1,599.26 1,601.92 1,599.26 1,601.92 5,014.2K
11:37 1,602.29 1,602.42 1,600.22 1,600.53 8,473.4K
11:38 1,599.69 1,600.10 1,599.55 1,599.65 3,551.5K
11:39 1,599.97 1,599.98 1,599.09 1,599.09 3,027.9K
11:40 1,598.87 1,598.87 1,596.78 1,597.28 3,684.1K
11:41 1,597.01 1,598.33 1,597.00 1,598.33 2,977.4K
11:42 1,598.02 1,598.04 1,597.51 1,598.04 2,997.9K
11:43 1,597.72 1,597.72 1,597.00 1,597.00 2,604.6K
11:44 1,596.67 1,597.13 1,596.67 1,596.96 1,823.6K
11:45 1,597.19 1,598.05 1,597.18 1,597.70 2,625.9K
11:46 1,598.10 1,598.59 1,597.52 1,598.40 2,002.0K
11:47 1,598.23 1,598.23 1,597.69 1,597.85 1,134.2K
11:48 1,598.03 1,598.11 1,597.77 1,597.86 1,712.0K
11:49 1,597.96 1,598.13 1,597.62 1,597.65 2,721.4K
11:50 1,597.61 1,598.07 1,597.32 1,597.55 2,007.7K
11:51 1,597.36 1,598.02 1,597.28 1,597.62 1,368.6K
11:52 1,597.63 1,597.85 1,597.14 1,597.14 2,647.7K
11:53 1,597.12 1,597.36 1,596.68 1,597.19 1,961.6K
11:54 1,597.14 1,597.14 1,596.25 1,596.32 1,064.5K
11:55 1,596.21 1,596.60 1,595.97 1,595.97 3,909.6K
11:56 1,595.78 1,595.78 1,595.34 1,595.53 1,618.7K
11:57 1,595.33 1,595.56 1,594.30 1,594.30 1,725.4K
11:58 1,594.78 1,595.26 1,594.78 1,594.90 1,454.8K
11:59 1,594.89 1,594.89 1,594.07 1,594.53 1,989.9K
12:00 1,594.18 1,594.18 1,594.18 1,594.18 110.5K
13:00 1,594.45 1,594.45 1,587.89 1,588.01 27,147.1K
13:01 1,588.34 1,590.36 1,588.23 1,590.36 6,048.1K
13:02 1,589.79 1,589.79 1,588.17 1,588.17 3,766.5K
13:03 1,588.24 1,588.25 1,585.70 1,585.71 6,757.3K
13:04 1,585.60 1,585.98 1,584.90 1,585.98 6,970.4K
13:05 1,586.13 1,586.89 1,584.00 1,584.00 6,946.4K
13:06 1,584.09 1,584.09 1,579.36 1,579.89 20,524.7K
13:07 1,580.51 1,582.32 1,580.51 1,580.80 17,668.2K
13:08 1,580.70 1,581.71 1,580.40 1,581.11 7,315.3K
13:09 1,581.75 1,581.75 1,579.43 1,580.03 7,769.6K
13:10 1,580.63 1,582.67 1,580.58 1,582.45 7,108.4K
13:11 1,582.87 1,582.87 1,581.03 1,581.03 7,928.6K
13:12 1,580.82 1,580.82 1,579.49 1,580.28 7,815.4K
13:13 1,580.43 1,580.43 1,578.80 1,578.86 7,199.2K
13:14 1,578.99 1,579.28 1,575.72 1,575.72 13,398.3K
13:15 1,575.79 1,575.82 1,575.00 1,575.26 13,482.9K
13:16 1,575.96 1,576.71 1,573.21 1,573.21 15,359.8K
13:17 1,573.73 1,573.88 1,571.80 1,571.80 15,311.9K
13:18 1,571.62 1,571.62 1,569.81 1,571.46 12,742.3K
13:19 1,571.83 1,574.87 1,571.71 1,574.77 12,858.6K
13:20 1,574.08 1,575.74 1,573.53 1,575.39 7,480.5K
13:21 1,575.21 1,577.46 1,574.58 1,577.41 7,368.3K
13:22 1,577.17 1,577.92 1,576.14 1,576.72 7,037.8K
13:23 1,576.72 1,579.23 1,576.71 1,579.15 5,399.6K
13:24 1,579.47 1,580.14 1,578.73 1,578.73 6,066.1K
13:25 1,578.27 1,579.34 1,577.98 1,579.19 3,455.5K
13:26 1,579.18 1,581.56 1,579.18 1,581.30 4,600.3K
13:27 1,581.79 1,582.67 1,581.56 1,582.67 3,764.7K
13:28 1,582.37 1,582.99 1,580.04 1,580.04 5,465.8K
13:29 1,579.99 1,580.11 1,579.73 1,579.98 5,020.0K
13:30 1,579.75 1,579.82 1,578.83 1,578.83 4,170.6K
13:31 1,578.85 1,579.15 1,578.36 1,578.36 3,502.7K
13:32 1,578.36 1,579.37 1,577.88 1,578.59 4,141.0K
13:33 1,578.69 1,578.69 1,574.98 1,575.94 8,567.7K
13:34 1,575.74 1,575.74 1,574.78 1,574.95 7,177.2K
13:35 1,574.79 1,576.91 1,574.79 1,576.64 3,492.8K
13:36 1,576.45 1,576.45 1,574.15 1,574.87 5,150.5K
13:37 1,575.24 1,575.84 1,575.19 1,575.67 3,569.2K
13:38 1,575.71 1,576.45 1,575.24 1,576.45 2,816.4K
13:39 1,576.33 1,576.49 1,574.18 1,575.05 7,879.9K
13:40 1,574.45 1,574.45 1,573.58 1,573.73 4,600.1K
13:41 1,573.67 1,573.74 1,572.21 1,572.34 5,642.1K
13:42 1,572.14 1,572.14 1,569.95 1,570.33 11,675.0K
13:43 1,570.39 1,570.42 1,569.51 1,569.51 5,998.4K
13:44 1,570.19 1,570.19 1,569.70 1,569.73 6,137.1K
13:45 1,570.29 1,570.31 1,567.68 1,567.68 8,825.1K
13:46 1,567.82 1,571.51 1,567.73 1,570.94 12,919.6K
13:47 1,571.11 1,572.16 1,571.11 1,571.51 7,596.7K
13:48 1,571.18 1,571.18 1,569.81 1,570.72 6,388.1K
13:49 1,570.93 1,570.93 1,570.07 1,570.32 8,256.3K
13:50 1,570.54 1,572.12 1,570.54 1,571.68 4,925.0K
13:51 1,571.93 1,573.69 1,571.93 1,573.31 6,120.9K
13:52 1,573.10 1,573.82 1,573.10 1,573.52 3,853.7K
13:53 1,573.36 1,574.16 1,572.88 1,573.99 6,249.2K
13:54 1,574.38 1,575.52 1,573.94 1,575.02 8,302.8K
13:55 1,575.24 1,575.70 1,575.13 1,575.13 5,778.7K
13:56 1,575.35 1,576.15 1,575.35 1,575.69 4,493.7K
13:57 1,575.40 1,576.18 1,575.40 1,575.95 4,272.6K
13:58 1,576.14 1,577.49 1,576.14 1,576.78 8,076.5K
13:59 1,576.83 1,576.92 1,574.95 1,575.51 7,216.6K
14:00 1,575.60 1,577.20 1,575.32 1,576.78 6,748.0K
14:01 1,576.58 1,576.81 1,576.30 1,576.34 2,825.8K
14:02 1,576.58 1,576.58 1,575.86 1,575.86 6,305.4K
14:03 1,575.44 1,575.53 1,574.29 1,574.38 6,212.5K
14:04 1,574.26 1,574.31 1,572.14 1,572.15 9,222.2K
14:05 1,572.24 1,572.82 1,571.90 1,572.01 4,328.1K
14:06 1,572.22 1,574.61 1,572.22 1,574.39 5,714.5K
14:07 1,574.52 1,575.84 1,574.52 1,575.84 3,616.1K
14:08 1,576.18 1,576.18 1,575.31 1,575.62 2,787.4K
14:09 1,575.69 1,575.85 1,575.26 1,575.85 2,511.7K
14:10 1,575.29 1,575.29 1,574.27 1,574.36 3,871.2K
14:11 1,574.16 1,574.16 1,572.71 1,572.86 3,803.2K
14:12 1,572.81 1,572.90 1,572.31 1,572.31 4,840.3K
14:13 1,572.41 1,572.72 1,572.09 1,572.19 3,211.7K
14:14 1,571.86 1,573.89 1,571.86 1,573.33 3,928.1K
14:15 1,573.24 1,573.73 1,572.60 1,572.60 2,634.9K
14:16 1,572.60 1,572.84 1,572.29 1,572.34 2,529.4K
14:17 1,572.22 1,573.49 1,571.95 1,573.16 4,740.0K
14:18 1,573.12 1,573.62 1,573.03 1,573.50 3,548.5K
14:19 1,573.41 1,573.86 1,573.26 1,573.49 2,566.3K
14:20 1,573.61 1,573.61 1,571.78 1,571.78 5,294.0K
14:21 1,571.88 1,572.41 1,571.72 1,572.41 4,214.3K
14:22 1,572.42 1,572.42 1,571.45 1,571.48 4,318.8K
14:23 1,570.94 1,571.06 1,569.67 1,569.67 4,954.3K
14:24 1,569.81 1,570.05 1,569.45 1,569.70 4,405.2K
14:25 1,569.63 1,570.17 1,569.19 1,570.16 3,275.6K
14:26 1,570.05 1,571.76 1,570.05 1,571.76 4,526.6K
14:27 1,571.45 1,571.88 1,571.45 1,571.80 4,109.5K
14:28 1,571.79 1,573.78 1,571.79 1,573.78 8,480.1K
14:29 1,573.70 1,574.06 1,573.22 1,574.00 3,438.6K
14:30 1,574.52 1,576.12 1,574.52 1,575.94 5,641.4K
14:31 1,576.34 1,577.67 1,576.25 1,577.15 8,074.0K
14:32 1,577.06 1,577.14 1,576.03 1,576.26 4,087.3K
14:33 1,576.02 1,576.58 1,575.43 1,575.43 3,498.1K
14:34 1,575.65 1,576.04 1,575.37 1,575.37 2,421.0K
14:35 1,575.17 1,575.64 1,575.17 1,575.33 3,022.7K
14:36 1,575.40 1,576.81 1,575.36 1,576.81 2,784.9K
14:37 1,576.65 1,576.67 1,575.89 1,575.89 2,251.2K
14:38 1,576.17 1,576.50 1,576.02 1,576.17 2,242.7K
14:39 1,576.57 1,576.81 1,576.17 1,576.25 2,989.8K
14:40 1,576.18 1,578.11 1,576.18 1,578.00 3,894.2K
14:41 1,577.93 1,578.32 1,577.64 1,578.22 3,399.4K
14:42 1,578.12 1,578.46 1,578.02 1,578.02 2,655.6K
14:43 1,577.81 1,577.91 1,577.12 1,577.66 2,837.1K
14:44 1,577.66 1,578.28 1,576.69 1,578.28 5,931.9K
14:45 1,578.12 1,579.40 1,577.96 1,579.39 4,597.3K
14:46 1,579.42 1,579.42 1,577.96 1,578.49 4,342.1K
14:47 1,578.43 1,578.93 1,578.21 1,578.93 2,528.3K
14:48 1,578.98 1,579.77 1,578.89 1,579.08 3,523.4K
14:49 1,578.92 1,579.62 1,578.83 1,579.43 3,237.3K
14:50 1,579.37 1,580.09 1,579.33 1,579.33 4,582.1K
14:51 1,579.16 1,579.36 1,578.59 1,578.59 2,478.3K
14:52 1,578.94 1,579.03 1,578.15 1,578.67 5,128.5K
14:53 1,578.77 1,578.89 1,578.49 1,578.69 4,298.6K
14:54 1,578.58 1,578.66 1,578.07 1,578.07 3,258.0K
14:55 1,578.34 1,579.02 1,577.83 1,579.02 2,354.4K
14:56 1,579.98 1,580.35 1,579.93 1,580.35 7,384.4K
14:57 1,580.34 1,580.81 1,580.34 1,580.62 4,857.2K
14:58 1,580.35 1,581.14 1,580.14 1,580.55 3,003.5K
14:59 1,580.75 1,581.34 1,580.47 1,581.34 5,282.2K
15:00 1,581.12 1,581.74 1,580.89 1,581.42 3,038.2K
15:01 1,581.28 1,581.50 1,580.65 1,580.65 3,841.2K
15:02 1,580.67 1,580.83 1,580.23 1,580.65 3,182.0K
15:03 1,580.48 1,581.50 1,580.48 1,581.29 3,499.8K
15:04 1,581.56 1,582.44 1,581.49 1,582.25 3,307.9K
15:05 1,582.56 1,583.57 1,582.56 1,583.48 6,060.1K
15:06 1,583.41 1,584.26 1,583.41 1,583.94 4,375.5K
15:07 1,583.70 1,583.70 1,582.96 1,582.96 3,189.6K
15:08 1,583.23 1,583.65 1,583.07 1,583.32 2,053.2K
15:09 1,583.41 1,584.81 1,583.41 1,584.81 2,926.3K
15:10 1,584.47 1,584.47 1,583.06 1,583.22 4,570.7K
15:11 1,583.22 1,583.22 1,582.38 1,582.38 3,741.3K
15:12 1,582.47 1,583.47 1,582.41 1,583.47 3,204.5K
15:13 1,583.23 1,583.38 1,582.57 1,582.86 2,289.9K
15:14 1,583.01 1,583.19 1,582.83 1,583.19 4,201.8K
15:15 1,583.27 1,583.59 1,582.85 1,583.15 3,525.1K
15:16 1,583.00 1,583.00 1,580.79 1,580.79 4,729.9K
15:17 1,580.75 1,580.75 1,579.24 1,579.25 5,877.9K
15:18 1,578.96 1,580.09 1,578.96 1,580.09 3,387.7K
15:19 1,579.55 1,580.48 1,579.51 1,580.19 2,976.8K
15:20 1,579.76 1,580.42 1,579.69 1,579.72 2,575.7K
15:21 1,580.29 1,580.29 1,579.94 1,580.16 2,961.8K
15:22 1,580.18 1,580.44 1,579.51 1,579.67 2,829.3K
15:23 1,579.37 1,580.14 1,579.37 1,580.14 2,651.3K
15:24 1,580.06 1,580.18 1,579.15 1,579.15 3,763.9K
15:25 1,579.28 1,579.28 1,577.54 1,577.54 4,578.3K
15:26 1,577.02 1,577.27 1,576.49 1,576.77 3,504.4K
15:27 1,576.74 1,577.05 1,576.27 1,577.05 6,492.8K
15:28 1,576.94 1,577.85 1,576.94 1,577.85 4,215.9K
15:29 1,577.76 1,578.49 1,577.45 1,577.45 4,365.5K
15:30 1,577.29 1,577.86 1,577.19 1,577.19 4,535.4K
15:31 1,577.09 1,577.09 1,575.94 1,575.97 4,532.4K
15:32 1,576.04 1,576.25 1,575.88 1,575.88 2,934.8K
15:33 1,576.11 1,576.11 1,574.69 1,574.96 7,283.8K
15:34 1,574.58 1,575.00 1,574.58 1,574.63 7,829.3K
15:35 1,574.78 1,575.89 1,574.64 1,575.89 7,416.6K
15:36 1,576.02 1,576.23 1,575.22 1,575.22 2,999.9K
15:37 1,575.35 1,575.66 1,575.23 1,575.66 5,180.4K
15:38 1,575.58 1,575.58 1,574.56 1,574.78 6,625.0K
15:39 1,574.70 1,574.70 1,573.07 1,573.07 8,192.1K
15:40 1,572.96 1,573.22 1,572.72 1,573.14 9,003.1K
15:41 1,573.36 1,574.09 1,573.36 1,573.77 7,000.6K
15:42 1,573.70 1,574.04 1,573.32 1,573.51 4,982.2K
15:43 1,572.96 1,572.96 1,571.55 1,571.87 7,392.2K
15:44 1,571.33 1,571.69 1,570.18 1,570.18 6,954.0K
15:45 1,570.36 1,570.47 1,569.89 1,570.47 8,982.3K
15:46 1,570.22 1,570.69 1,568.90 1,568.90 5,883.7K
15:47 1,569.03 1,569.26 1,567.43 1,567.75 8,050.1K
15:48 1,567.99 1,568.53 1,567.99 1,568.12 8,715.8K
15:49 1,568.10 1,569.70 1,568.10 1,569.70 9,989.6K
15:50 1,569.62 1,570.05 1,568.89 1,569.02 8,139.9K
15:51 1,569.15 1,569.59 1,569.00 1,569.59 9,038.5K
15:52 1,569.47 1,570.41 1,569.45 1,570.23 8,226.1K
15:53 1,570.26 1,570.52 1,569.78 1,570.10 4,901.3K
15:54 1,569.92 1,569.92 1,568.45 1,568.85 6,218.0K
15:55 1,568.65 1,568.82 1,568.04 1,568.18 6,798.3K
15:56 1,568.21 1,568.67 1,567.82 1,568.67 8,832.4K
15:57 1,568.53 1,568.92 1,568.21 1,568.57 6,932.8K
15:58 1,568.69 1,569.19 1,568.67 1,568.67 7,687.0K
15:59 1,568.94 1,570.93 1,568.04 1,570.93 70,589.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible