CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,608.74 1,608.74 1,604.27 1,606.74 47,041.5K
09:31 1,606.44 1,606.44 1,604.77 1,604.95 10,732.3K
09:32 1,604.91 1,607.68 1,604.85 1,607.21 11,412.2K
09:33 1,607.20 1,607.20 1,602.40 1,602.40 11,861.5K
09:34 1,601.12 1,601.19 1,599.81 1,600.29 9,472.1K
09:35 1,599.85 1,599.85 1,598.97 1,598.97 8,058.0K
09:36 1,599.55 1,600.02 1,598.36 1,598.84 11,148.4K
09:37 1,598.94 1,598.94 1,593.16 1,593.16 14,360.6K
09:38 1,592.74 1,593.67 1,592.38 1,593.67 13,145.9K
09:39 1,593.15 1,593.15 1,588.84 1,588.89 9,865.5K
09:40 1,588.63 1,589.01 1,587.27 1,589.01 21,065.7K
09:41 1,589.79 1,591.18 1,588.99 1,590.20 12,534.1K
09:42 1,589.83 1,589.83 1,586.73 1,586.73 7,616.1K
09:43 1,586.83 1,587.31 1,583.18 1,583.18 13,430.4K
09:44 1,583.19 1,587.73 1,583.02 1,587.73 14,769.1K
09:45 1,588.21 1,588.70 1,587.58 1,588.70 8,202.1K
09:46 1,589.88 1,589.88 1,587.31 1,588.92 7,487.0K
09:47 1,589.12 1,590.00 1,588.88 1,589.42 9,579.7K
09:48 1,589.90 1,590.46 1,588.68 1,589.62 6,940.0K
09:49 1,590.11 1,594.94 1,590.11 1,594.94 7,347.7K
09:50 1,595.42 1,596.95 1,595.42 1,596.87 6,547.4K
09:51 1,596.94 1,599.21 1,596.64 1,599.04 5,100.2K
09:52 1,598.65 1,599.45 1,598.42 1,598.97 5,045.1K
09:53 1,599.09 1,601.67 1,599.09 1,600.41 6,487.6K
09:54 1,600.15 1,601.61 1,600.15 1,601.38 4,796.5K
09:55 1,601.50 1,602.06 1,600.21 1,600.21 3,874.6K
09:56 1,601.43 1,603.27 1,601.43 1,603.27 5,086.9K
09:57 1,603.61 1,605.46 1,603.44 1,605.46 4,894.2K
09:58 1,605.45 1,606.00 1,605.08 1,605.45 4,544.5K
09:59 1,605.35 1,605.35 1,602.41 1,602.41 5,565.9K
10:00 1,602.81 1,606.24 1,602.53 1,606.24 6,023.0K
10:01 1,605.89 1,608.80 1,605.89 1,608.64 5,865.1K
10:02 1,609.20 1,610.74 1,609.20 1,609.48 5,287.0K
10:03 1,611.07 1,612.61 1,610.64 1,612.61 5,463.0K
10:04 1,612.50 1,612.50 1,607.16 1,607.16 6,207.4K
10:05 1,607.99 1,608.16 1,605.65 1,605.84 3,785.9K
10:06 1,605.89 1,606.59 1,605.37 1,605.63 3,280.4K
10:07 1,605.95 1,605.95 1,603.57 1,603.83 2,648.9K
10:08 1,603.26 1,603.26 1,601.16 1,602.23 5,710.8K
10:09 1,602.19 1,604.45 1,602.06 1,604.45 4,809.2K
10:10 1,605.06 1,605.06 1,603.80 1,603.80 2,973.3K
10:11 1,603.82 1,604.18 1,603.50 1,603.88 2,873.3K
10:12 1,604.34 1,604.58 1,604.01 1,604.58 2,177.6K
10:13 1,604.11 1,604.11 1,601.87 1,601.95 3,562.1K
10:14 1,602.27 1,602.27 1,599.41 1,599.41 3,951.8K
10:15 1,599.46 1,599.46 1,598.21 1,598.81 2,431.5K
10:16 1,598.73 1,600.32 1,598.73 1,599.90 2,470.8K
10:17 1,599.81 1,600.75 1,599.81 1,600.56 4,825.0K
10:18 1,601.33 1,601.33 1,600.46 1,601.21 4,059.4K
10:19 1,602.33 1,604.90 1,602.33 1,603.89 4,459.7K
10:20 1,604.13 1,605.76 1,603.74 1,605.67 5,747.2K
10:21 1,605.76 1,605.76 1,603.25 1,603.25 4,788.8K
10:22 1,603.20 1,604.47 1,603.04 1,604.47 4,002.8K
10:23 1,604.61 1,604.61 1,603.31 1,603.67 3,062.3K
10:24 1,603.93 1,603.98 1,602.86 1,603.47 1,785.0K
10:25 1,603.20 1,603.22 1,601.74 1,601.74 3,919.9K
10:26 1,601.92 1,601.92 1,600.75 1,601.42 3,542.3K
10:27 1,601.01 1,601.34 1,600.36 1,601.34 2,750.3K
10:28 1,602.10 1,605.60 1,602.10 1,605.60 4,734.3K
10:29 1,605.67 1,606.22 1,605.13 1,605.76 3,009.6K
10:30 1,605.34 1,605.34 1,603.87 1,604.86 2,367.4K
10:31 1,604.47 1,605.55 1,603.85 1,605.55 3,164.3K
10:32 1,606.65 1,608.09 1,606.63 1,607.91 4,184.8K
10:33 1,608.20 1,608.28 1,607.56 1,607.88 2,245.3K
10:34 1,607.96 1,612.64 1,607.96 1,611.97 10,616.4K
10:35 1,612.24 1,614.84 1,612.24 1,614.61 7,956.6K
10:36 1,614.56 1,617.45 1,614.56 1,617.01 7,939.7K
10:37 1,616.99 1,619.87 1,616.49 1,619.87 8,249.2K
10:38 1,619.68 1,620.07 1,617.61 1,620.07 9,518.4K
10:39 1,620.24 1,622.35 1,620.24 1,622.35 6,335.5K
10:40 1,622.21 1,622.21 1,617.47 1,618.28 6,041.1K
10:41 1,618.05 1,618.42 1,616.18 1,618.42 6,035.7K
10:42 1,620.13 1,620.67 1,619.51 1,619.90 4,788.3K
10:43 1,619.89 1,622.65 1,619.89 1,622.65 5,536.3K
10:44 1,622.93 1,626.36 1,622.93 1,626.36 10,963.8K
10:45 1,627.09 1,628.49 1,626.80 1,628.49 7,727.9K
10:46 1,628.18 1,632.02 1,628.18 1,631.49 9,245.3K
10:47 1,630.34 1,630.34 1,628.53 1,628.53 6,914.0K
10:48 1,629.64 1,632.04 1,629.64 1,631.99 5,269.8K
10:49 1,632.21 1,633.32 1,631.78 1,632.17 12,194.2K
10:50 1,632.88 1,633.07 1,631.50 1,631.50 6,514.4K
10:51 1,629.92 1,630.11 1,628.07 1,628.31 7,050.2K
10:52 1,627.89 1,628.53 1,627.07 1,628.22 5,409.5K
10:53 1,627.75 1,628.18 1,627.26 1,628.03 6,061.9K
10:54 1,628.24 1,628.24 1,626.98 1,626.98 5,542.2K
10:55 1,627.15 1,627.18 1,624.77 1,625.78 4,046.9K
10:56 1,625.32 1,625.54 1,624.73 1,624.92 3,359.1K
10:57 1,625.65 1,626.42 1,625.05 1,626.42 3,373.2K
10:58 1,627.15 1,628.58 1,626.91 1,628.33 7,512.4K
10:59 1,628.26 1,628.28 1,626.79 1,626.79 4,432.5K
11:00 1,627.30 1,627.43 1,622.49 1,622.81 9,270.9K
11:01 1,623.00 1,624.64 1,622.37 1,622.37 3,850.6K
11:02 1,623.05 1,623.76 1,621.78 1,623.65 3,269.9K
11:03 1,623.49 1,624.23 1,623.49 1,624.15 3,396.2K
11:04 1,624.60 1,624.77 1,623.45 1,623.50 2,366.8K
11:05 1,624.25 1,624.25 1,623.06 1,623.34 3,788.3K
11:06 1,622.91 1,624.22 1,622.41 1,624.05 3,055.3K
11:07 1,624.22 1,624.22 1,622.10 1,622.10 2,297.6K
11:08 1,622.49 1,622.85 1,622.20 1,622.55 1,944.5K
11:09 1,621.84 1,621.84 1,621.26 1,621.48 2,085.6K
11:10 1,621.98 1,622.57 1,621.90 1,622.45 4,575.7K
11:11 1,623.04 1,623.85 1,623.02 1,623.37 3,022.3K
11:12 1,623.31 1,625.63 1,623.31 1,625.63 4,211.0K
11:13 1,625.54 1,627.92 1,625.33 1,627.64 7,451.0K
11:14 1,627.72 1,629.07 1,627.41 1,629.06 3,662.8K
11:15 1,629.23 1,629.23 1,626.40 1,626.42 3,581.3K
11:16 1,625.88 1,625.88 1,624.41 1,624.80 2,810.2K
11:17 1,625.29 1,626.12 1,625.01 1,625.01 3,234.7K
11:18 1,624.60 1,624.88 1,623.54 1,623.54 2,913.6K
11:19 1,623.23 1,624.26 1,622.93 1,623.70 2,917.9K
11:20 1,623.31 1,623.31 1,621.93 1,621.93 3,707.8K
11:21 1,622.23 1,622.31 1,620.98 1,620.98 1,952.6K
11:22 1,620.76 1,620.76 1,618.51 1,619.75 5,867.1K
11:23 1,619.88 1,619.88 1,618.17 1,618.20 6,840.1K
11:24 1,617.75 1,617.75 1,616.01 1,616.01 4,545.7K
11:25 1,616.33 1,616.42 1,615.58 1,615.63 2,814.9K
11:26 1,615.63 1,617.72 1,615.63 1,617.65 3,374.5K
11:27 1,617.94 1,617.98 1,617.19 1,617.98 3,372.8K
11:28 1,618.20 1,618.40 1,617.76 1,618.31 2,047.5K
11:29 1,617.99 1,618.28 1,617.45 1,618.28 2,729.1K
11:30 1,618.66 1,619.60 1,618.30 1,619.60 2,681.8K
11:31 1,619.74 1,620.42 1,619.69 1,620.06 2,201.9K
11:32 1,620.04 1,620.84 1,620.04 1,620.12 2,032.5K
11:33 1,620.32 1,620.32 1,619.18 1,619.39 2,476.6K
11:34 1,619.41 1,619.44 1,617.75 1,617.79 2,597.5K
11:35 1,617.41 1,617.51 1,615.32 1,615.32 3,865.6K
11:36 1,614.89 1,617.18 1,614.89 1,617.18 2,640.3K
11:37 1,617.30 1,618.00 1,616.92 1,618.00 3,114.1K
11:38 1,617.95 1,619.42 1,617.95 1,619.42 2,352.3K
11:39 1,619.68 1,619.68 1,619.26 1,619.40 1,246.4K
11:40 1,619.27 1,619.53 1,619.03 1,619.03 1,394.5K
11:41 1,618.81 1,619.19 1,618.30 1,618.82 2,491.9K
11:42 1,618.92 1,619.30 1,618.82 1,618.82 1,946.9K
11:43 1,619.02 1,619.02 1,618.18 1,618.62 1,752.0K
11:44 1,618.54 1,619.32 1,618.32 1,619.06 1,082.6K
11:45 1,618.95 1,618.95 1,618.22 1,618.69 1,403.1K
11:46 1,618.28 1,618.68 1,617.97 1,618.55 1,153.8K
11:47 1,618.51 1,619.05 1,618.22 1,618.27 1,455.7K
11:48 1,618.23 1,619.36 1,618.23 1,619.36 1,253.6K
11:49 1,619.40 1,620.19 1,619.24 1,620.19 1,261.3K
11:50 1,620.42 1,620.60 1,619.96 1,619.96 2,012.9K
11:51 1,620.92 1,621.68 1,620.86 1,621.63 1,402.4K
11:52 1,621.61 1,621.77 1,620.81 1,621.09 1,707.3K
11:53 1,621.04 1,621.32 1,620.72 1,621.32 1,456.5K
11:54 1,621.34 1,621.34 1,620.72 1,621.15 1,150.9K
11:55 1,620.93 1,621.33 1,620.28 1,620.31 1,327.8K
11:56 1,620.22 1,620.48 1,619.71 1,619.71 1,094.9K
11:57 1,619.47 1,619.86 1,618.97 1,619.65 1,142.8K
11:58 1,620.07 1,620.31 1,619.86 1,620.31 1,542.7K
11:59 1,620.46 1,620.49 1,619.86 1,620.49 1,837.8K
12:00 1,620.51 1,620.51 1,620.51 1,620.51 12.0K
13:00 1,621.89 1,621.89 1,619.78 1,619.78 6,829.0K
13:01 1,619.95 1,620.37 1,618.95 1,619.73 4,694.5K
13:02 1,620.71 1,621.51 1,620.60 1,621.41 4,319.8K
13:03 1,621.44 1,621.77 1,621.17 1,621.65 1,818.0K
13:04 1,623.38 1,625.06 1,623.38 1,625.06 4,319.0K
13:05 1,624.94 1,625.25 1,623.77 1,623.77 3,496.5K
13:06 1,623.45 1,623.45 1,620.06 1,620.26 2,847.2K
13:07 1,620.11 1,620.11 1,618.34 1,618.36 2,523.4K
13:08 1,618.84 1,618.96 1,618.23 1,618.30 2,345.4K
13:09 1,618.96 1,619.68 1,618.63 1,619.30 1,592.7K
13:10 1,619.11 1,619.11 1,616.69 1,616.69 2,250.3K
13:11 1,616.86 1,616.86 1,615.72 1,615.91 3,967.0K
13:12 1,616.17 1,616.38 1,615.69 1,616.24 2,045.0K
13:13 1,616.55 1,617.14 1,616.55 1,617.14 2,097.4K
13:14 1,617.12 1,619.06 1,617.12 1,618.97 3,438.9K
13:15 1,618.83 1,619.51 1,618.83 1,619.16 1,742.2K
13:16 1,618.91 1,619.12 1,618.58 1,619.11 5,139.0K
13:17 1,619.03 1,620.30 1,619.03 1,620.30 3,116.8K
13:18 1,620.08 1,620.08 1,618.94 1,619.15 2,511.0K
13:19 1,619.00 1,619.38 1,618.69 1,618.79 2,530.4K
13:20 1,618.79 1,618.79 1,617.84 1,618.07 2,641.4K
13:21 1,618.13 1,618.34 1,617.49 1,617.62 1,966.8K
13:22 1,617.38 1,617.39 1,616.79 1,616.79 2,739.9K
13:23 1,617.04 1,619.18 1,616.70 1,618.99 3,620.8K
13:24 1,619.07 1,619.07 1,618.29 1,618.56 1,936.7K
13:25 1,618.65 1,618.78 1,618.31 1,618.76 1,639.4K
13:26 1,619.13 1,619.90 1,618.86 1,619.88 3,347.5K
13:27 1,620.05 1,620.23 1,618.46 1,618.46 3,055.2K
13:28 1,618.85 1,618.85 1,617.45 1,617.45 2,563.4K
13:29 1,617.31 1,617.31 1,615.55 1,615.58 7,753.8K
13:30 1,615.86 1,615.86 1,614.13 1,614.18 6,553.7K
13:31 1,614.09 1,614.09 1,612.80 1,613.14 5,215.0K
13:32 1,613.26 1,614.71 1,613.03 1,614.50 3,154.1K
13:33 1,614.41 1,615.44 1,614.00 1,615.39 3,202.1K
13:34 1,615.27 1,616.37 1,615.27 1,616.37 4,788.4K
13:35 1,616.14 1,616.32 1,615.69 1,615.94 2,215.8K
13:36 1,615.50 1,615.59 1,614.54 1,614.54 3,218.7K
13:37 1,614.61 1,614.61 1,613.59 1,613.78 3,839.7K
13:38 1,613.29 1,614.72 1,613.29 1,614.43 3,998.4K
13:39 1,614.30 1,614.47 1,613.76 1,613.76 2,465.6K
13:40 1,613.79 1,614.41 1,613.79 1,613.93 2,681.8K
13:41 1,614.09 1,616.60 1,614.09 1,616.59 7,073.0K
13:42 1,616.82 1,617.58 1,616.67 1,617.37 3,245.8K
13:43 1,617.43 1,619.35 1,617.36 1,619.26 12,091.7K
13:44 1,619.03 1,619.70 1,618.65 1,618.65 3,108.2K
13:45 1,618.66 1,618.66 1,617.30 1,617.30 6,187.9K
13:46 1,617.55 1,617.67 1,616.39 1,616.39 2,823.7K
13:47 1,616.45 1,617.61 1,616.41 1,617.61 2,760.9K
13:48 1,617.75 1,618.69 1,617.75 1,618.69 3,750.4K
13:49 1,618.75 1,619.66 1,618.46 1,619.66 2,566.7K
13:50 1,619.76 1,619.76 1,619.45 1,619.56 2,654.7K
13:51 1,619.15 1,619.37 1,617.24 1,617.26 3,545.0K
13:52 1,617.15 1,617.15 1,615.74 1,616.04 2,595.2K
13:53 1,616.12 1,618.57 1,616.12 1,618.44 7,211.2K
13:54 1,618.17 1,618.69 1,617.95 1,618.09 2,748.2K
13:55 1,617.57 1,617.96 1,616.98 1,616.98 2,098.1K
13:56 1,616.92 1,616.99 1,615.34 1,615.38 3,346.6K
13:57 1,615.59 1,615.59 1,614.82 1,614.82 1,892.0K
13:58 1,614.41 1,614.59 1,614.10 1,614.52 2,401.8K
13:59 1,614.23 1,614.27 1,613.32 1,613.59 3,008.5K
14:00 1,613.77 1,614.06 1,613.64 1,613.96 1,658.8K
14:01 1,614.46 1,614.82 1,614.18 1,614.82 2,473.7K
14:02 1,614.75 1,615.18 1,614.67 1,614.67 1,734.4K
14:03 1,614.42 1,614.54 1,614.17 1,614.17 3,437.3K
14:04 1,614.10 1,616.09 1,614.10 1,615.62 2,520.6K
14:05 1,615.80 1,616.45 1,615.63 1,616.30 2,769.2K
14:06 1,616.07 1,617.67 1,616.07 1,617.54 3,200.3K
14:07 1,617.41 1,617.45 1,616.06 1,616.36 2,503.2K
14:08 1,616.22 1,616.49 1,615.90 1,616.21 2,049.6K
14:09 1,616.27 1,616.94 1,616.18 1,616.69 1,330.1K
14:10 1,616.75 1,616.89 1,616.52 1,616.65 1,566.5K
14:11 1,616.29 1,616.60 1,614.76 1,615.26 2,378.2K
14:12 1,615.01 1,616.18 1,615.01 1,616.18 1,960.9K
14:13 1,615.78 1,615.89 1,614.87 1,615.52 2,778.5K
14:14 1,615.50 1,616.22 1,615.35 1,616.22 1,918.2K
14:15 1,616.21 1,617.18 1,616.21 1,616.94 5,097.3K
14:16 1,617.32 1,618.28 1,617.32 1,618.28 6,708.5K
14:17 1,618.03 1,618.69 1,617.78 1,618.18 5,160.8K
14:18 1,618.33 1,618.67 1,618.05 1,618.39 4,344.5K
14:19 1,618.69 1,618.69 1,618.43 1,618.67 1,924.1K
14:20 1,618.56 1,618.56 1,617.12 1,617.12 3,198.6K
14:21 1,617.02 1,617.40 1,616.16 1,617.40 2,329.2K
14:22 1,617.91 1,618.88 1,617.91 1,618.88 5,808.3K
14:23 1,618.95 1,619.36 1,618.43 1,618.54 2,828.4K
14:24 1,618.52 1,619.25 1,618.52 1,618.68 4,593.1K
14:25 1,618.86 1,619.03 1,618.48 1,618.97 2,604.9K
14:26 1,619.04 1,619.05 1,618.54 1,618.81 1,520.1K
14:27 1,619.04 1,619.14 1,617.76 1,617.96 2,690.8K
14:28 1,617.86 1,618.12 1,617.39 1,618.12 4,593.6K
14:29 1,618.12 1,618.49 1,617.95 1,617.95 2,324.7K
14:30 1,618.13 1,619.10 1,618.13 1,619.04 4,232.6K
14:31 1,619.31 1,619.33 1,618.29 1,618.29 4,518.5K
14:32 1,618.74 1,618.98 1,618.20 1,618.32 2,176.1K
14:33 1,618.34 1,618.50 1,617.29 1,617.79 2,994.9K
14:34 1,617.61 1,617.71 1,617.09 1,617.09 1,490.6K
14:35 1,617.22 1,618.51 1,617.07 1,618.31 5,660.2K
14:36 1,618.42 1,618.83 1,618.42 1,618.76 10,044.7K
14:37 1,618.50 1,619.71 1,618.50 1,619.66 8,943.2K
14:38 1,619.22 1,619.32 1,618.94 1,619.05 4,475.6K
14:39 1,618.98 1,619.48 1,618.92 1,619.26 2,014.5K
14:40 1,618.91 1,619.66 1,618.91 1,619.66 3,041.9K
14:41 1,619.48 1,619.89 1,619.22 1,619.31 2,063.6K
14:42 1,619.48 1,619.82 1,619.34 1,619.57 2,673.3K
14:43 1,619.28 1,619.86 1,618.67 1,618.74 2,627.4K
14:44 1,619.16 1,619.16 1,617.26 1,617.26 4,097.1K
14:45 1,616.89 1,617.07 1,616.17 1,616.17 2,488.8K
14:46 1,615.87 1,616.56 1,615.87 1,616.56 3,633.5K
14:47 1,616.22 1,616.72 1,616.17 1,616.20 1,522.1K
14:48 1,616.06 1,616.35 1,615.17 1,615.17 4,469.5K
14:49 1,615.46 1,615.47 1,614.71 1,614.71 2,237.1K
14:50 1,614.73 1,614.81 1,614.44 1,614.79 1,670.3K
14:51 1,614.74 1,615.05 1,614.28 1,614.38 2,668.3K
14:52 1,614.39 1,614.59 1,614.03 1,614.50 2,779.8K
14:53 1,614.55 1,614.96 1,614.33 1,614.69 3,182.6K
14:54 1,614.75 1,614.76 1,614.39 1,614.51 1,461.5K
14:55 1,614.48 1,614.78 1,614.16 1,614.47 3,099.2K
14:56 1,614.71 1,615.38 1,614.71 1,615.19 1,863.9K
14:57 1,615.18 1,615.48 1,614.99 1,615.43 2,004.0K
14:58 1,615.36 1,615.58 1,615.04 1,615.16 4,049.4K
14:59 1,614.98 1,614.99 1,614.60 1,614.65 2,349.2K
15:00 1,614.60 1,615.94 1,614.60 1,615.94 4,742.8K
15:01 1,615.73 1,615.81 1,615.47 1,615.57 1,669.8K
15:02 1,615.37 1,615.43 1,614.18 1,614.18 5,057.6K
15:03 1,614.13 1,614.13 1,612.25 1,612.39 5,366.0K
15:04 1,612.73 1,612.73 1,612.13 1,612.27 3,268.2K
15:05 1,612.13 1,612.33 1,611.48 1,611.50 2,683.3K
15:06 1,611.98 1,612.10 1,610.97 1,611.33 4,452.8K
15:07 1,611.08 1,612.63 1,610.95 1,612.63 3,174.3K
15:08 1,612.32 1,612.76 1,612.29 1,612.59 2,025.7K
15:09 1,612.73 1,612.73 1,612.06 1,612.37 3,077.1K
15:10 1,612.29 1,612.33 1,611.36 1,611.36 2,756.9K
15:11 1,610.87 1,611.14 1,609.93 1,609.93 4,624.2K
15:12 1,610.02 1,610.13 1,609.31 1,609.31 5,520.4K
15:13 1,609.47 1,609.47 1,607.36 1,607.43 7,741.9K
15:14 1,607.11 1,607.73 1,606.85 1,607.73 6,393.7K
15:15 1,608.09 1,608.14 1,607.78 1,607.83 2,959.3K
15:16 1,608.43 1,608.43 1,607.81 1,607.92 2,521.0K
15:17 1,608.26 1,609.01 1,607.90 1,609.01 3,068.1K
15:18 1,608.44 1,609.18 1,608.29 1,609.18 3,606.2K
15:19 1,609.23 1,609.23 1,608.49 1,608.56 1,807.6K
15:20 1,608.97 1,609.08 1,608.40 1,608.81 1,894.4K
15:21 1,608.41 1,608.51 1,608.10 1,608.38 2,618.5K
15:22 1,608.51 1,608.51 1,608.08 1,608.43 2,265.3K
15:23 1,608.31 1,609.50 1,608.31 1,609.22 4,500.8K
15:24 1,609.21 1,609.52 1,608.75 1,608.81 3,581.3K
15:25 1,608.51 1,608.87 1,608.46 1,608.74 6,212.1K
15:26 1,609.05 1,609.05 1,608.68 1,608.70 4,400.3K
15:27 1,608.96 1,609.11 1,608.55 1,608.88 2,120.2K
15:28 1,608.85 1,609.93 1,608.68 1,609.93 3,315.7K
15:29 1,610.18 1,610.97 1,610.03 1,610.91 7,063.5K
15:30 1,611.22 1,612.30 1,611.22 1,612.18 3,693.8K
15:31 1,611.91 1,612.94 1,611.91 1,612.94 6,231.7K
15:32 1,613.06 1,613.62 1,612.97 1,613.36 3,580.3K
15:33 1,613.51 1,613.76 1,613.05 1,613.27 2,859.2K
15:34 1,613.25 1,613.37 1,611.88 1,612.14 4,298.3K
15:35 1,611.67 1,611.71 1,611.15 1,611.45 4,995.1K
15:36 1,611.22 1,611.54 1,611.16 1,611.54 2,498.7K
15:37 1,611.15 1,611.39 1,610.93 1,611.13 4,059.8K
15:38 1,611.35 1,611.35 1,609.94 1,610.13 4,449.2K
15:39 1,610.33 1,611.75 1,610.33 1,611.30 5,118.9K
15:40 1,610.95 1,611.40 1,610.94 1,611.01 6,525.8K
15:41 1,611.47 1,611.69 1,611.09 1,611.31 3,077.5K
15:42 1,611.60 1,612.16 1,611.13 1,611.90 4,296.8K
15:43 1,612.13 1,612.23 1,611.79 1,611.97 3,092.8K
15:44 1,611.88 1,612.16 1,611.57 1,612.06 4,612.1K
15:45 1,612.11 1,612.25 1,611.80 1,611.88 3,329.0K
15:46 1,611.57 1,611.94 1,611.51 1,611.58 4,967.9K
15:47 1,611.45 1,612.04 1,611.45 1,611.65 5,203.8K
15:48 1,611.30 1,611.64 1,611.27 1,611.33 4,423.0K
15:49 1,611.22 1,611.71 1,611.13 1,611.24 4,413.8K
15:50 1,611.49 1,611.95 1,611.35 1,611.81 6,703.9K
15:51 1,611.66 1,611.69 1,610.60 1,610.79 9,460.0K
15:52 1,610.85 1,611.03 1,610.23 1,611.03 6,794.1K
15:53 1,610.90 1,611.16 1,610.49 1,610.76 6,415.5K
15:54 1,611.04 1,611.18 1,610.75 1,611.14 8,199.9K
15:55 1,611.51 1,611.65 1,610.81 1,610.81 4,607.6K
15:56 1,611.01 1,611.17 1,610.25 1,610.76 5,300.1K
15:57 1,610.15 1,610.89 1,609.97 1,610.45 8,063.6K
15:58 1,610.30 1,610.54 1,609.58 1,610.00 7,822.7K
15:59 1,609.96 1,610.27 1,609.28 1,609.35 103,764.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible