CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,593.09 1,593.62 1,591.56 1,593.62 45,918.1K
09:31 1,593.90 1,595.47 1,593.90 1,593.95 20,187.5K
09:32 1,593.83 1,594.60 1,591.77 1,593.21 16,067.8K
09:33 1,593.17 1,598.32 1,593.17 1,597.78 20,205.3K
09:34 1,597.57 1,599.28 1,597.57 1,598.23 14,751.2K
09:35 1,598.98 1,599.90 1,598.98 1,599.33 13,854.1K
09:36 1,598.78 1,599.23 1,596.13 1,596.29 10,907.0K
09:37 1,595.95 1,596.59 1,593.59 1,593.59 10,722.2K
09:38 1,594.04 1,596.97 1,594.04 1,595.39 11,099.9K
09:39 1,595.63 1,596.02 1,594.43 1,594.76 8,326.5K
09:40 1,594.23 1,596.02 1,593.36 1,594.20 9,661.8K
09:41 1,593.95 1,596.69 1,593.44 1,596.69 9,215.1K
09:42 1,596.80 1,596.80 1,595.30 1,596.09 6,011.1K
09:43 1,596.81 1,598.88 1,596.81 1,598.85 9,099.1K
09:44 1,598.60 1,598.74 1,597.39 1,597.65 7,481.0K
09:45 1,598.26 1,602.75 1,598.26 1,602.67 10,851.9K
09:46 1,602.41 1,603.47 1,602.41 1,603.47 7,642.5K
09:47 1,603.71 1,604.54 1,601.33 1,601.67 8,771.9K
09:48 1,602.12 1,602.25 1,599.92 1,599.92 5,868.4K
09:49 1,600.39 1,600.51 1,598.03 1,599.53 6,073.8K
09:50 1,599.91 1,601.30 1,598.96 1,599.67 6,881.3K
09:51 1,600.79 1,603.90 1,600.79 1,603.90 8,572.3K
09:52 1,604.29 1,604.74 1,604.15 1,604.24 6,939.0K
09:53 1,604.01 1,604.01 1,602.05 1,603.87 5,358.9K
09:54 1,603.11 1,604.35 1,603.11 1,604.35 6,743.6K
09:55 1,604.34 1,605.89 1,604.34 1,605.72 4,955.2K
09:56 1,605.88 1,606.61 1,605.88 1,606.40 7,347.6K
09:57 1,606.35 1,606.77 1,605.94 1,606.69 7,275.6K
09:58 1,606.68 1,608.56 1,606.68 1,608.56 6,501.2K
09:59 1,608.01 1,608.01 1,605.90 1,605.90 7,274.2K
10:00 1,605.92 1,606.47 1,605.02 1,605.92 4,945.9K
10:01 1,605.48 1,605.48 1,602.43 1,602.43 5,479.2K
10:02 1,602.54 1,603.05 1,602.54 1,602.82 6,024.4K
10:03 1,602.98 1,602.98 1,601.74 1,602.14 4,216.9K
10:04 1,601.68 1,601.68 1,599.90 1,599.90 5,575.6K
10:05 1,600.13 1,601.65 1,599.97 1,601.65 4,519.1K
10:06 1,601.54 1,601.69 1,600.49 1,601.28 4,000.7K
10:07 1,601.42 1,602.19 1,601.17 1,602.05 4,530.2K
10:08 1,602.47 1,603.21 1,602.06 1,602.14 4,552.9K
10:09 1,601.11 1,601.11 1,599.12 1,599.12 4,105.3K
10:10 1,598.91 1,598.91 1,597.48 1,597.48 4,380.8K
10:11 1,597.21 1,598.15 1,597.21 1,597.23 3,936.3K
10:12 1,597.62 1,598.61 1,597.56 1,598.22 2,996.8K
10:13 1,597.84 1,598.06 1,595.88 1,595.88 4,689.2K
10:14 1,595.76 1,595.76 1,594.42 1,594.46 4,318.0K
10:15 1,594.24 1,594.79 1,594.24 1,594.31 4,081.8K
10:16 1,594.53 1,594.68 1,593.63 1,594.68 5,128.1K
10:17 1,594.78 1,596.06 1,594.50 1,595.71 3,311.8K
10:18 1,595.63 1,595.94 1,594.07 1,594.68 4,113.9K
10:19 1,594.44 1,596.53 1,594.44 1,596.53 3,736.3K
10:20 1,596.43 1,597.08 1,596.42 1,596.92 3,150.5K
10:21 1,597.66 1,597.81 1,596.29 1,596.47 2,858.2K
10:22 1,596.46 1,597.40 1,596.23 1,597.01 4,168.7K
10:23 1,596.82 1,596.82 1,594.60 1,594.98 5,913.7K
10:24 1,594.83 1,594.83 1,592.40 1,592.44 4,207.4K
10:25 1,591.78 1,591.78 1,590.67 1,590.67 4,886.7K
10:26 1,590.78 1,592.77 1,590.78 1,592.63 3,916.4K
10:27 1,593.40 1,594.75 1,591.88 1,592.21 6,746.2K
10:28 1,592.66 1,593.58 1,591.55 1,593.58 4,152.6K
10:29 1,593.74 1,594.08 1,592.70 1,592.85 3,814.4K
10:30 1,592.75 1,592.77 1,591.53 1,591.53 3,369.8K
10:31 1,591.85 1,591.87 1,591.03 1,591.87 2,650.1K
10:32 1,591.53 1,591.53 1,590.32 1,590.77 3,713.7K
10:33 1,590.71 1,591.05 1,589.74 1,589.74 2,941.9K
10:34 1,589.80 1,590.33 1,589.65 1,590.06 3,287.1K
10:35 1,590.06 1,590.34 1,589.47 1,589.47 2,331.3K
10:36 1,589.53 1,589.91 1,589.49 1,589.74 3,066.2K
10:37 1,589.24 1,589.29 1,587.79 1,588.14 3,587.6K
10:38 1,588.14 1,588.25 1,587.67 1,587.68 4,282.3K
10:39 1,587.85 1,591.60 1,587.85 1,591.60 5,073.0K
10:40 1,591.59 1,592.24 1,591.29 1,591.80 2,397.8K
10:41 1,591.49 1,592.26 1,590.35 1,590.74 3,462.9K
10:42 1,590.26 1,590.28 1,589.21 1,589.21 2,600.8K
10:43 1,589.19 1,589.19 1,587.84 1,588.70 4,118.5K
10:44 1,588.83 1,589.76 1,588.48 1,589.76 2,362.0K
10:45 1,589.79 1,591.05 1,589.79 1,590.15 3,009.2K
10:46 1,590.22 1,590.22 1,588.96 1,589.48 3,026.5K
10:47 1,589.67 1,590.33 1,589.67 1,590.03 3,148.6K
10:48 1,590.54 1,592.24 1,590.54 1,592.24 3,644.2K
10:49 1,592.18 1,592.35 1,591.60 1,591.95 2,714.2K
10:50 1,592.13 1,594.00 1,591.91 1,593.77 3,724.7K
10:51 1,593.83 1,594.90 1,593.73 1,594.17 2,790.4K
10:52 1,594.35 1,595.49 1,594.09 1,595.49 2,291.4K
10:53 1,595.38 1,596.17 1,595.05 1,595.05 2,524.5K
10:54 1,595.23 1,595.45 1,594.88 1,594.88 1,855.0K
10:55 1,594.40 1,594.61 1,593.89 1,593.92 2,165.9K
10:56 1,593.81 1,593.81 1,592.38 1,592.61 2,335.7K
10:57 1,592.60 1,594.51 1,592.56 1,594.51 2,485.7K
10:58 1,594.40 1,596.05 1,594.40 1,596.01 2,212.7K
10:59 1,595.57 1,596.28 1,595.53 1,596.08 1,249.2K
11:00 1,596.20 1,596.20 1,594.97 1,596.17 2,834.7K
11:01 1,596.55 1,596.97 1,596.28 1,596.40 3,045.0K
11:02 1,596.36 1,596.37 1,595.11 1,595.38 2,911.8K
11:03 1,595.33 1,595.33 1,593.71 1,593.90 2,749.0K
11:04 1,593.68 1,594.16 1,593.00 1,593.46 2,447.0K
11:05 1,593.61 1,594.26 1,593.61 1,593.84 1,703.3K
11:06 1,594.15 1,594.77 1,594.15 1,594.77 2,050.4K
11:07 1,594.83 1,595.14 1,594.24 1,594.82 2,660.9K
11:08 1,594.86 1,595.67 1,594.86 1,595.66 2,054.4K
11:09 1,595.68 1,597.70 1,595.68 1,597.66 4,125.4K
11:10 1,597.77 1,598.15 1,597.48 1,597.52 2,224.7K
11:11 1,597.85 1,598.11 1,596.57 1,596.57 3,630.4K
11:12 1,596.80 1,597.74 1,596.78 1,596.85 1,626.1K
11:13 1,595.94 1,595.94 1,594.98 1,595.15 2,382.8K
11:14 1,595.17 1,595.17 1,594.33 1,594.33 2,759.9K
11:15 1,594.36 1,594.36 1,593.68 1,593.75 1,623.7K
11:16 1,594.01 1,594.17 1,592.93 1,592.93 2,192.7K
11:17 1,592.38 1,592.62 1,591.71 1,591.75 2,482.3K
11:18 1,591.82 1,592.15 1,591.55 1,591.71 2,500.3K
11:19 1,591.67 1,593.48 1,591.44 1,593.24 2,635.6K
11:20 1,593.07 1,594.37 1,593.06 1,594.34 1,698.6K
11:21 1,594.20 1,595.72 1,594.20 1,595.70 2,150.1K
11:22 1,595.62 1,595.89 1,594.91 1,595.19 2,206.4K
11:23 1,595.49 1,597.29 1,595.27 1,597.29 3,006.5K
11:24 1,597.45 1,597.58 1,595.56 1,595.56 2,755.2K
11:25 1,595.71 1,596.49 1,595.40 1,596.35 991.0K
11:26 1,596.04 1,596.04 1,595.33 1,595.74 1,368.3K
11:27 1,595.71 1,596.31 1,595.50 1,596.31 1,297.8K
11:28 1,596.20 1,596.50 1,595.78 1,595.78 1,846.9K
11:29 1,595.47 1,595.47 1,594.15 1,594.25 2,655.7K
11:30 1,594.16 1,594.71 1,594.03 1,594.71 1,689.4K
11:31 1,594.66 1,595.12 1,594.55 1,594.90 2,126.4K
11:32 1,595.00 1,595.00 1,594.49 1,594.62 1,277.7K
11:33 1,594.60 1,594.76 1,594.13 1,594.68 1,399.1K
11:34 1,594.46 1,595.18 1,594.46 1,595.18 1,074.0K
11:35 1,595.01 1,595.20 1,594.57 1,594.57 1,344.2K
11:36 1,594.25 1,594.33 1,593.73 1,593.73 2,985.4K
11:37 1,594.13 1,594.89 1,593.68 1,594.89 1,781.7K
11:38 1,594.20 1,594.60 1,593.62 1,593.73 1,331.9K
11:39 1,594.02 1,594.04 1,593.05 1,593.49 1,926.2K
11:40 1,593.23 1,593.44 1,592.99 1,593.42 1,056.7K
11:41 1,593.21 1,593.82 1,593.15 1,593.69 1,402.3K
11:42 1,593.89 1,594.54 1,593.89 1,594.18 1,104.5K
11:43 1,594.08 1,594.91 1,594.08 1,594.53 1,885.7K
11:44 1,594.85 1,596.05 1,594.85 1,595.50 2,064.4K
11:45 1,595.51 1,595.91 1,595.41 1,595.68 1,763.4K
11:46 1,595.43 1,595.43 1,594.51 1,594.51 1,901.0K
11:47 1,594.78 1,594.94 1,594.45 1,594.45 1,588.0K
11:48 1,594.61 1,594.61 1,593.46 1,593.73 1,508.9K
11:49 1,593.63 1,594.45 1,593.55 1,594.45 1,049.0K
11:50 1,595.06 1,595.18 1,594.72 1,594.84 1,483.9K
11:51 1,594.60 1,595.77 1,594.60 1,595.29 1,767.1K
11:52 1,595.58 1,596.13 1,595.56 1,595.80 1,043.4K
11:53 1,595.74 1,595.93 1,595.37 1,595.84 1,427.0K
11:54 1,596.09 1,596.09 1,594.71 1,594.79 2,179.7K
11:55 1,595.01 1,595.04 1,594.35 1,594.81 3,960.3K
11:56 1,594.58 1,594.66 1,594.16 1,594.16 1,925.6K
11:57 1,593.91 1,594.61 1,593.91 1,594.33 1,384.4K
11:58 1,594.67 1,594.67 1,593.92 1,594.02 1,494.1K
11:59 1,594.05 1,594.54 1,593.67 1,594.54 1,360.8K
12:00 1,594.52 1,594.52 1,594.52 1,594.52 2.7K
13:00 1,595.13 1,595.80 1,594.76 1,594.81 8,970.0K
13:01 1,594.52 1,594.66 1,592.26 1,592.28 8,266.9K
13:02 1,592.69 1,593.73 1,592.02 1,593.73 4,580.6K
13:03 1,593.48 1,594.99 1,593.48 1,594.77 4,779.4K
13:04 1,594.89 1,595.55 1,594.53 1,595.43 2,215.0K
13:05 1,595.51 1,596.22 1,595.51 1,596.10 2,474.8K
13:06 1,596.29 1,597.02 1,596.29 1,596.70 1,935.5K
13:07 1,596.77 1,597.41 1,596.77 1,597.26 1,858.6K
13:08 1,597.59 1,599.36 1,597.51 1,599.36 2,508.0K
13:09 1,598.85 1,599.97 1,598.74 1,599.81 3,109.6K
13:10 1,600.07 1,600.43 1,599.63 1,599.63 3,228.6K
13:11 1,599.35 1,599.72 1,598.31 1,598.31 2,344.3K
13:12 1,598.50 1,600.07 1,598.50 1,599.75 2,168.7K
13:13 1,599.36 1,599.77 1,598.98 1,599.32 2,019.3K
13:14 1,599.09 1,599.09 1,598.04 1,598.04 1,862.7K
13:15 1,598.17 1,598.17 1,597.46 1,597.46 2,047.7K
13:16 1,597.29 1,597.70 1,595.95 1,596.01 4,215.8K
13:17 1,595.86 1,595.94 1,595.45 1,595.90 2,275.6K
13:18 1,595.09 1,595.31 1,594.83 1,595.30 1,466.3K
13:19 1,595.49 1,595.96 1,595.29 1,595.62 1,666.7K
13:20 1,595.48 1,595.92 1,595.26 1,595.26 3,214.2K
13:21 1,595.57 1,596.31 1,595.57 1,595.99 4,189.9K
13:22 1,595.96 1,596.09 1,595.35 1,595.35 4,360.4K
13:23 1,594.44 1,594.80 1,593.79 1,594.72 5,218.1K
13:24 1,594.69 1,594.78 1,593.96 1,594.33 1,884.4K
13:25 1,594.26 1,594.55 1,594.16 1,594.16 1,460.1K
13:26 1,594.36 1,595.05 1,594.36 1,594.75 1,509.1K
13:27 1,594.77 1,594.90 1,594.26 1,594.41 2,377.8K
13:28 1,594.63 1,595.25 1,594.38 1,595.14 1,708.1K
13:29 1,595.18 1,596.09 1,595.18 1,596.02 2,565.5K
13:30 1,596.33 1,597.19 1,595.90 1,597.19 1,811.9K
13:31 1,597.06 1,598.34 1,597.06 1,597.62 3,981.0K
13:32 1,596.81 1,596.81 1,595.77 1,596.17 2,285.4K
13:33 1,596.03 1,597.36 1,595.41 1,597.36 2,817.1K
13:34 1,596.83 1,597.30 1,596.60 1,596.94 2,090.2K
13:35 1,596.80 1,597.27 1,596.72 1,596.99 1,283.8K
13:36 1,597.32 1,597.32 1,596.39 1,596.43 3,190.0K
13:37 1,596.28 1,596.60 1,596.17 1,596.34 1,563.0K
13:38 1,596.22 1,596.31 1,594.95 1,595.26 2,262.5K
13:39 1,594.99 1,595.61 1,594.96 1,595.41 2,221.7K
13:40 1,595.29 1,595.42 1,594.92 1,595.05 1,259.8K
13:41 1,595.13 1,595.13 1,594.44 1,594.44 1,814.2K
13:42 1,594.40 1,594.48 1,593.85 1,594.21 2,146.5K
13:43 1,594.04 1,594.57 1,594.04 1,594.32 1,454.6K
13:44 1,594.44 1,594.44 1,593.53 1,593.53 4,287.4K
13:45 1,593.42 1,593.85 1,592.94 1,593.49 2,408.2K
13:46 1,593.44 1,593.57 1,593.19 1,593.19 2,427.3K
13:47 1,593.31 1,593.31 1,592.36 1,592.81 4,092.7K
13:48 1,592.49 1,592.87 1,592.29 1,592.42 1,528.7K
13:49 1,592.49 1,592.95 1,592.49 1,592.74 2,418.8K
13:50 1,592.71 1,592.98 1,592.38 1,592.59 1,801.7K
13:51 1,592.57 1,593.96 1,592.57 1,593.91 2,738.2K
13:52 1,593.90 1,594.40 1,593.90 1,593.99 2,709.2K
13:53 1,593.54 1,594.16 1,593.54 1,593.98 1,656.0K
13:54 1,594.41 1,595.69 1,594.41 1,595.45 2,498.0K
13:55 1,595.26 1,596.72 1,595.26 1,596.50 4,197.2K
13:56 1,596.45 1,596.99 1,596.10 1,596.55 2,326.1K
13:57 1,597.03 1,597.38 1,596.88 1,597.17 1,575.7K
13:58 1,597.33 1,597.33 1,596.71 1,596.71 2,193.4K
13:59 1,597.12 1,597.43 1,596.93 1,597.31 2,132.0K
14:00 1,596.61 1,598.30 1,596.46 1,598.30 6,277.9K
14:01 1,598.25 1,599.73 1,598.25 1,599.60 3,601.5K
14:02 1,599.72 1,601.05 1,599.72 1,600.77 2,275.5K
14:03 1,600.76 1,601.22 1,599.65 1,599.66 3,174.8K
14:04 1,599.99 1,600.40 1,599.83 1,600.03 1,611.7K
14:05 1,600.43 1,601.24 1,600.43 1,601.24 2,396.7K
14:06 1,601.05 1,601.77 1,600.41 1,600.41 2,906.5K
14:07 1,600.50 1,601.58 1,600.31 1,601.58 2,331.9K
14:08 1,601.59 1,602.75 1,601.51 1,601.89 3,273.1K
14:09 1,601.92 1,602.36 1,601.76 1,601.76 1,703.1K
14:10 1,601.88 1,601.98 1,600.43 1,600.43 2,987.7K
14:11 1,600.79 1,600.79 1,599.03 1,599.39 5,631.5K
14:12 1,599.47 1,599.67 1,598.50 1,598.77 4,290.6K
14:13 1,598.96 1,599.90 1,598.66 1,599.90 3,057.6K
14:14 1,599.67 1,600.89 1,599.67 1,600.07 4,652.2K
14:15 1,600.35 1,600.63 1,599.68 1,599.97 2,354.2K
14:16 1,599.93 1,600.68 1,599.93 1,600.23 2,615.5K
14:17 1,600.34 1,600.66 1,599.63 1,600.06 2,112.7K
14:18 1,599.86 1,600.14 1,599.06 1,599.07 6,865.0K
14:19 1,598.89 1,599.13 1,598.22 1,598.22 5,956.9K
14:20 1,598.53 1,598.73 1,598.14 1,598.14 1,686.5K
14:21 1,598.24 1,598.82 1,598.21 1,598.66 1,919.5K
14:22 1,598.78 1,599.18 1,598.54 1,599.10 1,456.8K
14:23 1,599.04 1,599.07 1,598.08 1,598.08 1,648.3K
14:24 1,597.80 1,598.57 1,597.80 1,598.38 1,781.4K
14:25 1,598.51 1,598.74 1,598.17 1,598.28 2,044.5K
14:26 1,597.99 1,597.99 1,596.76 1,597.05 2,714.9K
14:27 1,596.88 1,597.21 1,596.68 1,596.96 2,374.2K
14:28 1,597.15 1,597.15 1,596.14 1,596.23 1,828.8K
14:29 1,596.09 1,596.18 1,595.46 1,595.46 2,955.0K
14:30 1,595.76 1,596.06 1,595.11 1,595.11 2,794.8K
14:31 1,594.64 1,595.24 1,594.64 1,595.16 2,279.6K
14:32 1,594.74 1,594.95 1,594.03 1,594.49 2,229.3K
14:33 1,594.67 1,595.10 1,594.35 1,594.95 2,719.7K
14:34 1,594.44 1,594.44 1,593.95 1,593.95 1,121.4K
14:35 1,594.49 1,594.76 1,593.97 1,594.53 1,259.7K
14:36 1,595.02 1,595.31 1,594.35 1,594.35 3,722.3K
14:37 1,594.42 1,594.42 1,593.91 1,594.27 3,163.2K
14:38 1,594.13 1,595.82 1,594.13 1,595.75 1,875.5K
14:39 1,596.03 1,596.26 1,595.50 1,596.26 2,988.3K
14:40 1,596.33 1,596.42 1,596.00 1,596.00 1,740.2K
14:41 1,596.11 1,596.66 1,595.75 1,596.30 2,167.0K
14:42 1,596.33 1,596.56 1,596.04 1,596.42 1,644.5K
14:43 1,596.33 1,596.51 1,595.77 1,596.14 2,075.9K
14:44 1,596.33 1,596.33 1,595.70 1,595.70 2,152.8K
14:45 1,596.29 1,596.30 1,595.76 1,596.30 2,631.3K
14:46 1,596.30 1,596.47 1,595.88 1,596.14 1,655.5K
14:47 1,596.22 1,596.29 1,595.75 1,596.29 2,402.2K
14:48 1,596.56 1,596.61 1,596.20 1,596.46 2,178.3K
14:49 1,596.35 1,596.68 1,595.85 1,596.52 1,868.7K
14:50 1,596.70 1,596.87 1,596.50 1,596.50 1,814.6K
14:51 1,596.39 1,596.47 1,595.97 1,595.97 1,773.3K
14:52 1,596.33 1,596.33 1,595.75 1,595.75 2,786.7K
14:53 1,595.83 1,595.83 1,595.34 1,595.36 2,612.1K
14:54 1,595.42 1,595.66 1,595.07 1,595.63 1,763.3K
14:55 1,595.05 1,595.55 1,595.05 1,595.55 1,965.7K
14:56 1,595.59 1,595.89 1,595.36 1,595.54 1,463.2K
14:57 1,595.73 1,597.35 1,595.73 1,597.04 2,830.8K
14:58 1,597.43 1,598.67 1,597.16 1,598.67 5,397.6K
14:59 1,598.66 1,599.05 1,598.62 1,598.72 2,521.6K
15:00 1,598.69 1,598.75 1,598.27 1,598.66 1,713.5K
15:01 1,598.78 1,599.37 1,598.69 1,599.37 3,652.9K
15:02 1,599.64 1,599.92 1,599.30 1,599.43 2,757.5K
15:03 1,599.54 1,600.22 1,599.27 1,600.06 2,490.9K
15:04 1,599.82 1,600.45 1,599.80 1,600.15 2,653.7K
15:05 1,600.20 1,600.48 1,599.96 1,600.13 1,409.6K
15:06 1,600.35 1,601.12 1,600.35 1,600.70 3,123.0K
15:07 1,600.94 1,600.94 1,599.47 1,599.47 1,937.6K
15:08 1,599.62 1,599.67 1,598.25 1,598.58 2,548.7K
15:09 1,598.74 1,598.74 1,598.24 1,598.26 1,681.1K
15:10 1,598.73 1,599.92 1,598.69 1,599.92 2,559.5K
15:11 1,600.01 1,600.58 1,599.85 1,600.58 1,877.9K
15:12 1,600.49 1,600.95 1,600.37 1,600.42 1,572.2K
15:13 1,600.82 1,600.82 1,600.19 1,600.71 2,079.7K
15:14 1,600.70 1,601.20 1,600.63 1,600.92 2,265.1K
15:15 1,600.99 1,601.14 1,600.40 1,600.40 2,191.8K
15:16 1,600.50 1,600.80 1,599.94 1,599.94 2,369.5K
15:17 1,600.67 1,601.20 1,600.45 1,600.98 4,004.8K
15:18 1,601.12 1,603.09 1,601.12 1,602.52 3,524.4K
15:19 1,602.69 1,603.10 1,602.31 1,602.67 3,309.7K
15:20 1,603.03 1,603.06 1,602.08 1,602.08 3,512.2K
15:21 1,601.98 1,602.30 1,601.50 1,601.50 2,999.4K
15:22 1,601.49 1,602.21 1,601.40 1,601.40 2,199.5K
15:23 1,601.87 1,602.33 1,601.54 1,602.07 2,457.4K
15:24 1,602.31 1,602.86 1,602.08 1,602.44 2,041.1K
15:25 1,602.33 1,602.72 1,602.24 1,602.26 2,072.1K
15:26 1,602.49 1,602.90 1,602.26 1,602.31 2,570.2K
15:27 1,602.75 1,602.87 1,602.26 1,602.26 2,068.6K
15:28 1,602.64 1,603.18 1,602.34 1,602.86 2,881.3K
15:29 1,602.66 1,603.04 1,602.64 1,602.71 2,353.4K
15:30 1,602.78 1,603.91 1,602.78 1,603.91 3,708.2K
15:31 1,603.85 1,604.28 1,603.77 1,603.96 2,774.9K
15:32 1,603.84 1,603.96 1,603.43 1,603.96 3,361.9K
15:33 1,603.98 1,604.60 1,603.96 1,604.15 3,330.8K
15:34 1,604.01 1,604.01 1,603.01 1,603.17 3,943.2K
15:35 1,603.18 1,603.18 1,602.20 1,602.20 3,795.4K
15:36 1,602.76 1,602.87 1,602.44 1,602.63 3,251.1K
15:37 1,602.57 1,602.79 1,602.18 1,602.25 2,890.7K
15:38 1,602.42 1,602.89 1,602.42 1,602.80 2,561.1K
15:39 1,602.73 1,603.19 1,602.54 1,602.68 2,461.9K
15:40 1,602.88 1,603.30 1,602.69 1,602.69 6,028.3K
15:41 1,602.70 1,603.85 1,602.70 1,603.56 3,893.0K
15:42 1,603.85 1,603.85 1,603.24 1,603.53 2,862.4K
15:43 1,603.42 1,604.41 1,603.42 1,604.41 3,843.6K
15:44 1,604.28 1,604.60 1,604.02 1,604.07 4,723.8K
15:45 1,604.06 1,604.49 1,604.06 1,604.13 3,379.1K
15:46 1,604.27 1,604.27 1,603.12 1,603.60 3,569.7K
15:47 1,603.55 1,603.77 1,602.75 1,603.05 3,875.3K
15:48 1,602.66 1,602.80 1,602.05 1,602.05 7,345.0K
15:49 1,602.06 1,602.38 1,601.44 1,601.44 5,466.2K
15:50 1,601.68 1,602.29 1,601.53 1,601.69 5,452.4K
15:51 1,602.32 1,602.32 1,601.57 1,601.71 4,854.0K
15:52 1,601.74 1,602.33 1,601.42 1,602.33 4,748.2K
15:53 1,602.29 1,602.29 1,601.76 1,602.21 4,199.7K
15:54 1,602.21 1,602.23 1,601.82 1,602.20 3,893.0K
15:55 1,601.70 1,602.34 1,601.70 1,602.13 6,307.4K
15:56 1,602.29 1,602.36 1,601.91 1,602.28 5,568.4K
15:57 1,602.22 1,602.29 1,601.66 1,601.79 4,531.0K
15:58 1,601.90 1,601.90 1,601.03 1,601.48 5,654.7K
15:59 1,601.39 1,602.11 1,600.44 1,602.11 59,594.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible